Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 AM $0.00162
-0.06%
$1.62 million $70,391
Jul 20, 10 AM $0.00162
-0.25%
$1.62 million $68,665
Jul 20, 9 AM $0.00163
+0.06%
$1.63 million $65,822
Jul 20, 8 AM $0.00162
+0.18%
$1.63 million $62,634
Jul 20, 7 AM $0.00162
+0.12%
$1.62 million $61,427
Jul 20, 6 AM $0.00162
+0.25%
$1.62 million $60,763
Jul 20, 5 AM $0.00162
-0.37%
$1.62 million $60,542
Jul 20, 4 AM $0.00162
-0.06%
$1.62 million $60,912
Jul 20, 3 AM $0.00162
-0.18%
$1.62 million $59,991
Jul 20, 2 AM $0.00163
-0.12%
$1.63 million $59,789
Jul 20, 1 AM $0.00163
+0.49%
$1.63 million $59,598
Jul 20, 12 AM $0.00162
+0.06%
$1.62 million $58,077
Jul 19, 11 PM $0.00162
+0.06%
$1.62 million $57,633
Jul 19, 10 PM $0.00162
-1.70%
$1.62 million $57,851
Jul 19, 9 PM $0.00165
-0.54%
$1.65 million $56,916
Jul 19, 8 PM $0.00166
+0.36%
$1.66 million $56,595
Jul 19, 7 PM $0.00165
+1.16%
$1.65 million $58,163
Jul 19, 6 PM $0.00163
-16.52%
$1.63 million $60,753
Jul 19, 5 PM $0.00196
-0.15%
$1.96 million $61,316
Jul 19, 4 PM $0.00196
+0.05%
$1.96 million $63,459
Jul 19, 3 PM $0.00196
-0.91%
$1.96 million $63,898
Jul 19, 2 PM $0.00198
-0.15%
$1.98 million $64,204
Jul 19, 1 PM $0.00198
-1.73%
$1.98 million $64,586
Jul 19, 12 PM $0.00202
+6.43%
$2.02 million $65,264
Jul 19, 11 AM $0.0019
+9.84%
$1.9 million $60,976
Jul 19, 10 AM $0.00173
+1.71%
$1.73 million $60,891
Jul 19, 9 AM $0.0017
-0.35%
$1.7 million $62,315
Jul 19, 8 AM $0.0017
+1.25%
$1.7 million $63,662
Jul 19, 7 AM $0.00168
+0.24%
$1.68 million $63,519
Jul 19, 6 AM $0.00168
-0.30%
$1.68 million $62,503
Jul 19, 5 AM $0.00168
-0.06%
$1.68 million $61,395
Jul 19, 4 AM $0.00168
-0.18%
$1.68 million $60,377
Jul 19, 3 AM $0.00169
+0.42%
$1.69 million $59,419
Jul 19, 2 AM $0.00168
-0.18%
$1.68 million $58,521
Jul 19, 1 AM $0.00168
+0.48%
$1.68 million $57,576
Jul 19, 12 AM $0.00167
-0.42%
$1.67 million $56,271
Jul 18, 11 PM $0.00168
+0.78%
$1.68 million $54,554
Jul 18, 10 PM $0.00166
-0.18%
$1.66 million $53,666
Jul 18, 9 PM $0.00167
-0.06%
$1.67 million $52,399
Jul 18, 8 PM $0.00166
-0.78%
$1.66 million $51,599
Jul 18, 7 PM $0.00168
+1.76%
$1.68 million $50,157
Jul 18, 6 PM $0.00165
-7.47%
$1.65 million $49,548
Jul 18, 5 PM $0.00178
-2.89%
$1.78 million $46,430
Jul 18, 4 PM $0.00184
-0.65%
$1.84 million $43,444
Jul 18, 3 PM $0.00185
-0.70%
$1.85 million $43,087
Jul 18, 2 PM $0.00186
+0.43%
$1.86 million $43,597
Jul 18, 1 PM $0.00185
+0.05%
$1.85 million $45,151
Jul 18, 12 PM $0.00185
-0.43%
$1.85 million $46,837
Jul 18, 11 AM $0.00186
+1.09%
$1.86 million $47,055
Jul 18, 10 AM $0.00184
-0.43%
$1.84 million $48,124