Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:36 AM $0.00204
+0.00%
$-- $53,536
10:35 AM $0.00204
+0.00%
$-- $53,498
10:34 AM $0.00204
+0.00%
$-- $53,490
10:33 AM $0.00204
+0.00%
$-- $53,486
10:32 AM $0.00204
+0.00%
$-- $53,510
10:31 AM $0.00204
+0.00%
$-- $53,464
10:30 AM $0.00204
+0.00%
$-- $53,463
10:29 AM $0.00204
+0.00%
$-- $53,419
10:28 AM $0.00204
+0.00%
$-- $53,478
10:27 AM $0.00204
+0.00%
$-- $53,455
10:26 AM $0.00204
+0.00%
$-- $53,411
10:25 AM $0.00204
+0.00%
$-- $53,417
10:24 AM $0.00204
+0.00%
$-- $53,404
10:23 AM $0.00204
+0.00%
$-- $53,350
10:22 AM $0.00204
+0.00%
$-- $53,329
10:21 AM $0.00204
+0.00%
$-- $53,301
10:20 AM $0.00204
+0.00%
$-- $53,301
10:19 AM $0.00202
+0.00%
$-- $53,165
10:18 AM $0.00201
+0.00%
$-- $53,104
10:17 AM $0.00201
+0.00%
$-- $53,094
10:16 AM $0.002
+0.00%
$-- $52,949
10:15 AM $0.002
+0.00%
$-- $52,961
10:14 AM $0.002
+0.00%
$-- $52,951
10:13 AM $0.002
+0.00%
$-- $52,919
10:12 AM $0.002
+0.00%
$-- $52,932
10:11 AM $0.002
+0.00%
$-- $52,921
10:10 AM $0.002
+0.00%
$-- $52,921
10:09 AM $0.002
+0.00%
$-- $52,908
10:08 AM $0.002
+0.00%
$-- $52,926
10:07 AM $0.002
+0.00%
$-- $52,923
10:06 AM $0.002
+0.00%
$-- $52,902
10:05 AM $0.002
+0.00%
$-- $52,917
10:04 AM $0.002
+0.00%
$-- $52,882
10:03 AM $0.002
+0.00%
$-- $52,860
10:02 AM $0.00201
+0.00%
$-- $52,858
10:01 AM $0.00201
+0.00%
$-- $52,842
10:00 AM $0.00201
+0.00%
$-- $52,767
9:59 AM $0.00201
+0.00%
$-- $52,768
9:58 AM $0.00201
+0.00%
$-- $52,734
9:57 AM $0.00201
+0.00%
$-- $52,753
9:56 AM $0.002
+0.00%
$-- $52,651
9:55 AM $0.00199
+0.00%
$-- $52,683
9:54 AM $0.00199
+0.00%
$-- $52,671
9:53 AM $0.00199
+0.00%
$-- $52,528
9:52 AM $0.00198
+0.00%
$-- $52,528
9:51 AM $0.00197
+0.00%
$-- $52,602
9:50 AM $0.00197
+0.00%
$-- $52,523
9:49 AM $0.00197
+0.00%
$-- $52,524
9:48 AM $0.00197
+0.00%
$-- $52,500
9:47 AM $0.00198
+0.00%
$-- $52,484