Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaskad Historical Data

KSKD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 AM $0.00184
-0.43%
$1.84 million $48,124
Jul 18, 9 AM $0.00185
+1.15%
$1.85 million $49,865
Jul 18, 8 AM $0.00182
-0.38%
$1.82 million $51,148
Jul 18, 7 AM $0.00183
-0.05%
$1.83 million $52,390
Jul 18, 6 AM $0.00183
+0.55%
$1.83 million $53,685
Jul 18, 5 AM $0.00183
-0.11%
$1.82 million $55,540
Jul 18, 4 AM $0.00183
-0.05%
$1.83 million $56,639
Jul 18, 3 AM $0.00183
+2.41%
$1.83 million $57,485
Jul 18, 2 AM $0.00178
+0.00%
$1.78 million $58,442
Jul 18, 1 AM $0.00178
-0.11%
$1.78 million $59,820
Jul 18, 12 AM $0.00178
-0.22%
$1.78 million $61,470
Jul 17, 11 PM $0.00179
-0.50%
$1.79 million $63,644
Jul 17, 10 PM $0.00179
-0.17%
$1.79 million $64,409
Jul 17, 9 PM $0.0018
+0.28%
$1.8 million $65,879
Jul 17, 8 PM $0.00179
-0.22%
$1.79 million $66,335
Jul 17, 7 PM $0.0018
-10.42%
$1.8 million $67,647
Jul 17, 6 PM $0.002
-1.04%
$2 million $68,152
Jul 17, 5 PM $0.00203
-0.05%
$2.03 million $71,092
Jul 17, 4 PM $0.00203
-0.39%
$2.03 million $73,518
Jul 17, 3 PM $0.00204
-0.63%
$2.04 million $75,809
Jul 17, 2 PM $0.00203
+8.89%
$2.03 million $76,483
Jul 17, 1 PM $0.00187
+10.15%
$1.87 million $76,524
Jul 17, 12 PM $0.00169
-0.35%
$1.69 million $76,054
Jul 17, 11 AM $0.0017
+0.18%
$1.7 million $76,811
Jul 17, 10 AM $0.00173
-0.63%
$1.73 million $77,170
Jul 17, 9 AM $0.00174
+0.06%
$1.74 million $76,792
Jul 17, 8 AM $0.00174
-0.17%
$1.74 million $77,104
Jul 17, 7 AM $0.00174
-0.74%
$1.74 million $77,640
Jul 17, 6 AM $0.00175
-0.57%
$1.75 million $77,707
Jul 17, 5 AM $0.00176
+1.73%
$1.76 million $77,071
Jul 17, 4 AM $0.00173
-0.46%
$1.74 million $77,064
Jul 17, 3 AM $0.00174
+0.11%
$1.74 million $77,824
Jul 17, 2 AM $0.00174
-0.34%
$1.74 million $79,093
Jul 17, 1 AM $0.00175
+0.11%
$1.75 million $79,141
Jul 17, 12 AM $0.00175
+0.06%
$1.75 million $79,147
Jul 16, 11 PM $0.00174
-0.40%
$1.74 million $78,359
Jul 16, 10 PM $0.00175
+0.29%
$1.75 million $79,097
Jul 16, 9 PM $0.00174
+0.46%
$1.74 million $79,170
Jul 16, 8 PM $0.00173
-0.40%
$1.73 million $79,192
Jul 16, 7 PM $0.00173
-0.06%
$1.74 million $78,937
Jul 16, 6 PM $0.00173
-0.52%
$1.73 million $79,107
Jul 16, 5 PM $0.00174
-0.51%
$1.74 million $78,920
Jul 16, 4 PM $0.00175
-4.89%
$1.75 million $79,591
Jul 16, 3 PM $0.00184
-0.16%
$1.84 million $79,531
Jul 16, 2 PM $0.00185
-0.05%
$1.85 million $79,628
Jul 16, 1 PM $0.00185
-0.22%
$1.85 million $79,734
Jul 16, 12 PM $0.00185
+0.49%
$1.85 million $80,553
Jul 16, 11 AM $0.00184
+0.22%
$1.84 million $80,735
Jul 16, 10 AM $0.00184
-0.65%
$1.84 million $81,348
Jul 16, 9 AM $0.00185
+1.65%
$1.85 million $81,571