Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:18 AM $0.00201
+0.00%
$-- $53,104
10:17 AM $0.00201
+0.00%
$-- $53,094
10:16 AM $0.002
+0.00%
$-- $52,949
10:15 AM $0.002
+0.00%
$-- $52,961
10:14 AM $0.002
+0.00%
$-- $52,951
10:13 AM $0.002
+0.00%
$-- $52,919
10:12 AM $0.002
+0.00%
$-- $52,932
10:11 AM $0.002
+0.00%
$-- $52,921
10:10 AM $0.002
+0.00%
$-- $52,921
10:09 AM $0.002
+0.00%
$-- $52,908
10:08 AM $0.002
+0.00%
$-- $52,926
10:07 AM $0.002
+0.00%
$-- $52,923
10:06 AM $0.002
+0.00%
$-- $52,902
10:05 AM $0.002
+0.00%
$-- $52,917
10:04 AM $0.002
+0.00%
$-- $52,882
10:03 AM $0.002
+0.00%
$-- $52,860
10:02 AM $0.00201
+0.00%
$-- $52,858
10:01 AM $0.00201
+0.00%
$-- $52,842
10:00 AM $0.00201
+0.00%
$-- $52,767
9:59 AM $0.00201
+0.00%
$-- $52,768
9:58 AM $0.00201
+0.00%
$-- $52,734
9:57 AM $0.00201
+0.00%
$-- $52,753
9:56 AM $0.002
+0.00%
$-- $52,651
9:55 AM $0.00199
+0.00%
$-- $52,683
9:54 AM $0.00199
+0.00%
$-- $52,671
9:53 AM $0.00199
+0.00%
$-- $52,528
9:52 AM $0.00198
+0.00%
$-- $52,528
9:51 AM $0.00197
+0.00%
$-- $52,602
9:50 AM $0.00197
+0.00%
$-- $52,523
9:49 AM $0.00197
+0.00%
$-- $52,524
9:48 AM $0.00197
+0.00%
$-- $52,500
9:47 AM $0.00198
+0.00%
$-- $52,484
9:46 AM $0.00197
+0.00%
$-- $52,510
9:45 AM $0.00195
+0.00%
$-- $52,287
9:44 AM $0.00195
+0.00%
$-- $52,306
9:43 AM $0.00195
+0.00%
$-- $52,261
9:42 AM $0.00194
+0.00%
$-- $52,097
9:41 AM $0.00192
+0.00%
$-- $52,134
9:40 AM $0.00193
+0.00%
$-- $52,112
9:39 AM $0.00192
+0.00%
$-- $52,098
9:38 AM $0.00192
+0.00%
$-- $52,093
9:37 AM $0.00192
+0.00%
$-- $51,959
9:36 AM $0.00192
+0.00%
$-- $51,946
9:35 AM $0.00191
+0.00%
$-- $51,804
9:34 AM $0.0019
+0.00%
$-- $51,768
9:33 AM $0.0019
+0.00%
$-- $51,752
9:32 AM $0.0019
+0.00%
$-- $51,749
9:31 AM $0.0019
+0.00%
$-- $51,750
9:30 AM $0.0019
+0.00%
$-- $51,724
9:29 AM $0.0019
+0.00%
$-- $51,724