Kaskad Historical Data

KSKD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00648
+1.01%
$ 6.48 million $ 258,850
Jun 2, 9 PM $ 0.00642
+0.09%
$ 6.42 million $ 262,395
Jun 2, 8 PM $ 0.00642
+1.36%
$ 6.42 million $ 262,255
Jun 2, 7 PM $ 0.00635
-4.11%
$ 6.35 million $ 261,933
Jun 2, 6 PM $ 0.00665
-4.23%
$ 6.65 million $ 260,459
Jun 2, 5 PM $ 0.00698
+4.99%
$ 6.98 million $ 261,007
Jun 2, 4 PM $ 0.00665
-10.71%
$ 6.65 million $ 261,681
Jun 2, 3 PM $ 0.00738
-3.43%
$ 7.38 million $ 250,857
Jun 2, 2 PM $ 0.00764
-0.86%
$ 7.64 million $ 249,885
Jun 2, 1 PM $ 0.00771
-2.45%
$ 7.71 million $ 253,575
Jun 2, 12 PM $ 0.00792
-1.63%
$ 7.92 million $ 253,648
Jun 2, 11 AM $ 0.00805
+1.82%
$ 8.05 million $ 258,033
Jun 2, 10 AM $ 0.00797
+0.73%
$ 7.97 million $ 263,314
Jun 2, 9 AM $ 0.00791
+0.58%
$ 7.91 million $ 270,974
Jun 2, 8 AM $ 0.00786
-1.54%
$ 7.86 million $ 282,622
Jun 2, 7 AM $ 0.00799
+5.59%
$ 7.99 million $ 283,481
Jun 2, 6 AM $ 0.00756
-0.49%
$ 7.56 million $ 283,283
Jun 2, 5 AM $ 0.0076
+2.40%
$ 7.6 million $ 289,947
Jun 2, 4 AM $ 0.00742
+0.69%
$ 7.42 million $ 289,546
Jun 2, 3 AM $ 0.00737
-0.66%
$ 7.37 million $ 290,960
Jun 2, 2 AM $ 0.00742
-0.78%
$ 7.42 million $ 303,553
Jun 2, 1 AM $ 0.00748
-0.28%
$ 7.48 million $ 316,432
Jun 2, 12 AM $ 0.0075
-3.85%
$ 7.5 million $ 322,919
Jun 1, 11 PM $ 0.0078
-0.54%
$ 7.8 million $ 334,317
Jun 1, 10 PM $ 0.00784
+3.06%
$ 7.84 million $ 335,740
Jun 1, 9 PM $ 0.0076
-4.51%
$ 7.61 million $ 334,223
Jun 1, 8 PM $ 0.00796
-0.55%
$ 7.96 million $ 350,959
Jun 1, 7 PM $ 0.00801
+1.18%
$ 8.01 million $ 352,873
Jun 1, 6 PM $ 0.00791
+0.03%
$ 7.91 million $ 353,127
Jun 1, 5 PM $ 0.00796
+3.16%
$ 7.96 million $ 351,385
Jun 1, 4 PM $ 0.00771
+0.77%
$ 7.71 million $ 350,848
Jun 1, 3 PM $ 0.00765
-1.48%
$ 7.66 million $ 351,965
Jun 1, 2 PM $ 0.00777
-2.12%
$ 7.77 million $ 354,550
Jun 1, 1 PM $ 0.00794
+1.72%
$ 7.94 million $ 353,351
Jun 1, 12 PM $ 0.0078
-1.35%
$ 7.8 million $ 350,177
Jun 1, 11 AM $ 0.00801
-2.40%
$ 8.01 million $ 343,878
Jun 1, 10 AM $ 0.00819
-0.11%
$ 8.19 million $ 341,612
Jun 1, 9 AM $ 0.00884
+0.15%
$ 8.84 million $ 339,584
Jun 1, 8 AM $ 0.00882
-0.82%
$ 8.82 million $ 346,611
Jun 1, 7 AM $ 0.00889
-0.02%
$ 8.89 million $ 352,478
Jun 1, 6 AM $ 0.0089
+0.06%
$ 8.9 million $ 351,567
Jun 1, 5 AM $ 0.00889
-1.72%
$ 8.89 million $ 353,609
Jun 1, 4 AM $ 0.00905
+0.96%
$ 9.05 million $ 350,895
Jun 1, 3 AM $ 0.00896
+0.43%
$ 8.96 million $ 351,900
Jun 1, 2 AM $ 0.00891
+0.83%
$ 8.91 million $ 349,364
Jun 1, 1 AM $ 0.00879
+0.33%
$ 8.79 million $ 353,369
Jun 1, 12 AM $ 0.00876
+1.31%
$ 8.76 million $ 361,235
May 31, 11 PM $ 0.00864
+0.03%
$ 8.64 million $ 364,142
May 31, 10 PM $ 0.00863
+5.27%
$ 8.63 million $ 367,490
May 31, 9 PM $ 0.0082
-5.16%
$ 8.2 million $ 371,462