Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaskad Historical Data

KSKD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 AM $0.00185
+1.65%
$1.85 million $81,571
Jul 16, 8 AM $0.00182
+0.00%
$1.82 million $81,593
Jul 16, 7 AM $0.00182
+0.00%
$1.82 million $81,164
Jul 16, 6 AM $0.00182
+0.00%
$1.82 million $81,794
Jul 16, 5 AM $0.00182
+0.00%
$1.82 million $81,905
Jul 16, 4 AM $0.00182
+0.44%
$1.82 million $82,204
Jul 16, 3 AM $0.00181
+1.23%
$1.81 million $81,828
Jul 16, 2 AM $0.00179
-0.06%
$1.79 million $80,672
Jul 16, 1 AM $0.00179
+0.11%
$1.79 million $80,210
Jul 16, 12 AM $0.00179
+0.00%
$1.79 million $80,955
Jul 15, 11 PM $0.00179
+0.28%
$1.79 million $81,389
Jul 15, 10 PM $0.00179
+1.42%
$1.79 million $81,015
Jul 15, 9 PM $0.00176
-0.11%
$1.76 million $81,434
Jul 15, 8 PM $0.00176
+0.00%
$1.76 million $81,502
Jul 15, 7 PM $0.00176
-0.11%
$1.76 million $81,905
Jul 15, 6 PM $0.00176
+1.73%
$1.76 million $81,636
Jul 15, 5 PM $0.00173
+1.46%
$1.73 million $81,612
Jul 15, 4 PM $0.00171
+0.59%
$1.71 million $80,476
Jul 15, 3 PM $0.0017
-0.35%
$1.7 million $79,531
Jul 15, 2 PM $0.00171
+0.00%
$1.71 million $79,239
Jul 15, 1 PM $0.00171
-0.41%
$1.71 million $78,769
Jul 15, 12 PM $0.00171
+0.53%
$1.71 million $77,926
Jul 15, 11 AM $0.00171
-0.35%
$1.71 million $77,471
Jul 15, 10 AM $0.00171
+0.00%
$1.71 million $77,056
Jul 15, 9 AM $0.00171
-0.06%
$1.71 million $76,409
Jul 15, 8 AM $0.00171
-0.23%
$1.71 million $76,066
Jul 15, 7 AM $0.00171
+0.12%
$1.71 million $75,769
Jul 15, 6 AM $0.00171
+0.00%
$1.71 million $75,232
Jul 15, 5 AM $0.00171
-0.12%
$1.71 million $73,731
Jul 15, 4 AM $0.00171
-0.12%
$1.71 million $72,852
Jul 15, 3 AM $0.00171
+0.06%
$1.71 million $72,378
Jul 15, 2 AM $0.00171
+0.00%
$1.71 million $72,257
Jul 15, 1 AM $0.00171
-0.23%
$1.71 million $72,031
Jul 15, 12 AM $0.00171
+0.18%
$1.72 million $71,005
Jul 14, 11 PM $0.00171
-0.35%
$1.71 million $70,403
Jul 14, 10 PM $0.00172
-0.35%
$1.72 million $70,266
Jul 14, 9 PM $0.00173
+0.00%
$1.73 million $69,947
Jul 14, 8 PM $0.00172
-0.17%
$1.73 million $70,062
Jul 14, 7 PM $0.00173
+0.47%
$1.73 million $69,271
Jul 14, 6 PM $0.00172
+0.17%
$1.72 million $68,978
Jul 14, 5 PM $0.00172
+0.12%
$1.72 million $68,711
Jul 14, 4 PM $0.00172
-0.12%
$1.72 million $68,872
Jul 14, 3 PM $0.00172
-0.35%
$1.72 million $68,702
Jul 14, 2 PM $0.00173
+0.00%
$1.73 million $68,694
Jul 14, 1 PM $0.00173
+0.76%
$1.73 million $69,279
Jul 14, 12 PM $0.00172
+0.53%
$1.72 million $69,277
Jul 14, 11 AM $0.00171
-0.76%
$1.71 million $69,528
Jul 14, 10 AM $0.00172
-0.52%
$1.72 million $69,273
Jul 14, 9 AM $0.00173
+0.88%
$1.73 million $68,932
Jul 14, 8 AM $0.00171
-0.52%
$1.71 million $68,798