Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $0.00172
-0.69%
$1.72 million $69,323
Jul 14, 6 AM $0.00173
+0.12%
$1.73 million $68,989
Jul 14, 5 AM $0.00173
-2.04%
$1.73 million $69,801
Jul 14, 4 AM $0.00176
-2.27%
$1.76 million $70,332
Jul 14, 3 AM $0.0018
-0.06%
$1.8 million $70,400
Jul 14, 2 AM $0.0018
+0.45%
$1.8 million $70,934
Jul 14, 1 AM $0.0018
+0.06%
$1.8 million $71,235
Jul 14, 12 AM $0.0018
-0.28%
$1.8 million $71,572
Jul 13, 11 PM $0.0018
+0.22%
$1.8 million $71,062
Jul 13, 10 PM $0.0018
-0.33%
$1.8 million $70,588
Jul 13, 9 PM $0.00181
+0.39%
$1.81 million $70,380
Jul 13, 8 PM $0.0018
-0.77%
$1.8 million $69,811
Jul 13, 7 PM $0.00181
+0.00%
$1.81 million $70,061
Jul 13, 6 PM $0.00181
-0.98%
$1.81 million $70,313
Jul 13, 5 PM $0.00183
-0.38%
$1.83 million $70,414
Jul 13, 4 PM $0.00184
-0.22%
$1.84 million $71,046
Jul 13, 3 PM $0.00184
-0.11%
$1.84 million $71,783
Jul 13, 2 PM $0.00184
-1.34%
$1.84 million $69,910
Jul 13, 1 PM $0.00186
+0.16%
$1.86 million $70,578
Jul 13, 12 PM $0.00186
+0.11%
$1.86 million $70,602
Jul 13, 11 AM $0.00186
-0.16%
$1.86 million $70,887
Jul 13, 10 AM $0.00186
-0.69%
$1.86 million $70,619
Jul 13, 9 AM $0.00188
-0.37%
$1.88 million $70,783
Jul 13, 8 AM $0.00188
-7.38%
$1.88 million $71,120
Jul 13, 7 AM $0.00203
-0.20%
$2.03 million $70,571
Jul 13, 6 AM $0.00204
+0.20%
$2.04 million $70,801
Jul 13, 5 AM $0.00203
+1.60%
$2.03 million $71,214
Jul 13, 4 AM $0.002
+0.00%
$2 million $71,423
Jul 13, 3 AM $0.002
+2.83%
$2 million $71,949
Jul 13, 2 AM $0.00194
+0.21%
$1.94 million $71,413
Jul 13, 1 AM $0.00193
+0.00%
$1.93 million $72,325
Jul 13, 12 AM $0.00193
+0.10%
$1.93 million $71,791
Jul 12, 11 PM $0.00193
+0.00%
$1.93 million $72,193
Jul 12, 10 PM $0.00193
+0.00%
$1.93 million $72,587
Jul 12, 9 PM $0.00193
+0.00%
$1.93 million $72,546
Jul 12, 8 PM $0.00193
-0.16%
$1.93 million $73,015
Jul 12, 7 PM $0.00194
-0.21%
$1.94 million $72,927
Jul 12, 6 PM $0.00194
+2.00%
$1.94 million $72,458
Jul 12, 5 PM $0.0019
+0.16%
$1.9 million $72,099
Jul 12, 4 PM $0.0019
+6.21%
$1.9 million $71,636
Jul 12, 3 PM $0.00179
-16.34%
$1.79 million $71,534
Jul 12, 2 PM $0.00214
+11.31%
$2.14 million $73,276
Jul 12, 1 PM $0.00192
+0.00%
$1.92 million $72,818
Jul 12, 12 PM $0.00192
+0.16%
$1.92 million $72,408
Jul 12, 11 AM $0.00192
-0.05%
$1.92 million $71,786
Jul 12, 10 AM $0.00192
-0.10%
$1.92 million $71,964
Jul 12, 9 AM $0.00192
-4.20%
$1.92 million $70,101
Jul 12, 8 AM $0.002
-0.35%
$2 million $69,789
Jul 12, 7 AM $0.00201
+0.05%
$2.01 million $69,853
Jul 12, 6 AM $0.00201
-0.20%
$2.01 million $70,023