Kaskad Historical Data

KSKD Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00863
+5.27%
$ 8.63 million $ 367,490
May 31, 9 PM $ 0.0082
-5.16%
$ 8.2 million $ 371,462
May 31, 8 PM $ 0.00865
+1.18%
$ 8.65 million $ 361,232
May 31, 7 PM $ 0.00854
+0.67%
$ 8.54 million $ 360,856
May 31, 6 PM $ 0.00841
+0.83%
$ 8.41 million $ 362,571
May 31, 5 PM $ 0.00834
+0.90%
$ 8.34 million $ 362,876
May 31, 4 PM $ 0.00826
-0.04%
$ 8.27 million $ 361,020
May 31, 3 PM $ 0.00833
+0.60%
$ 8.33 million $ 361,243
May 31, 2 PM $ 0.0083
+0.51%
$ 8.3 million $ 363,435
May 31, 1 PM $ 0.00826
+1.71%
$ 8.26 million $ 363,062
May 31, 12 PM $ 0.00813
-0.59%
$ 8.13 million $ 365,445
May 31, 11 AM $ 0.00817
+2.14%
$ 8.17 million $ 369,449
May 31, 10 AM $ 0.008
-2.20%
$ 8 million $ 370,781
May 31, 9 AM $ 0.00818
-2.91%
$ 8.18 million $ 374,901
May 31, 8 AM $ 0.0084
-0.34%
$ 8.4 million $ 370,796
May 31, 7 AM $ 0.00842
+0.61%
$ 8.42 million $ 369,169
May 31, 6 AM $ 0.00837
-1.08%
$ 8.37 million $ 373,382
May 31, 5 AM $ 0.00846
+0.63%
$ 8.46 million $ 372,174
May 31, 4 AM $ 0.0084
-0.87%
$ 8.4 million $ 377,867
May 31, 3 AM $ 0.00848
-0.91%
$ 8.48 million $ 379,401
May 31, 2 AM $ 0.00856
-4.91%
$ 8.56 million $ 377,215
May 31, 1 AM $ 0.00896
-0.32%
$ 8.96 million $ 372,072
May 31, 12 AM $ 0.00899
+6.13%
$ 8.99 million $ 370,988
May 30, 11 PM $ 0.00862
+3.83%
$ 8.62 million $ 369,120
May 30, 10 PM $ 0.00825
+5.19%
$ 8.25 million $ 367,765
May 30, 9 PM $ 0.00785
-0.18%
$ 7.85 million $ 365,246
May 30, 8 PM $ 0.00786
-0.78%
$ 7.86 million $ 366,087
May 30, 7 PM $ 0.00792
+0.23%
$ 7.92 million $ 366,365
May 30, 6 PM $ 0.00789
-0.28%
$ 7.89 million $ 380,730
May 30, 5 PM $ 0.00792
-0.24%
$ 7.92 million $ 386,619
May 30, 4 PM $ 0.00793
-0.86%
$ 7.93 million $ 391,223
May 30, 3 PM $ 0.00795
-0.81%
$ 7.95 million $ 391,472
May 30, 2 PM $ 0.00801
+0.01%
$ 8.01 million $ 392,338
May 30, 1 PM $ 0.00801
+1.09%
$ 8.01 million $ 394,531
May 30, 12 PM $ 0.00783
+1.40%
$ 7.83 million $ 395,018
May 30, 11 AM $ 0.00773
-0.08%
$ 7.73 million $ 395,850
May 30, 10 AM $ 0.00774
-0.53%
$ 7.75 million $ 390,863
May 30, 9 AM $ 0.00779
+0.83%
$ 7.79 million $ 396,556
May 30, 8 AM $ 0.00772
-2.27%
$ 7.72 million $ 393,188
May 30, 7 AM $ 0.00783
-2.58%
$ 7.83 million $ 393,954
May 30, 6 AM $ 0.00804
-0.79%
$ 8.04 million $ 393,243
May 30, 5 AM $ 0.00808
-0.49%
$ 8.08 million $ 392,849
May 30, 4 AM $ 0.00814
+0.18%
$ 8.14 million $ 396,683
May 30, 3 AM $ 0.00813
-1.84%
$ 8.13 million $ 401,202
May 30, 2 AM $ 0.00826
+0.06%
$ 8.26 million $ 407,455
May 30, 1 AM $ 0.00825
+1.46%
$ 8.25 million $ 407,315
May 30, 12 AM $ 0.00812
-4.02%
$ 8.13 million $ 406,002
May 29, 11 PM $ 0.00846
+2.78%
$ 8.46 million $ 407,041
May 29, 10 PM $ 0.00829
+1.17%
$ 8.29 million $ 407,496
May 29, 9 PM $ 0.00822
+1.37%
$ 8.22 million $ 407,248