Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 AM $0.00201
-0.20%
$2.01 million $70,023
Jul 12, 5 AM $0.00201
-0.15%
$2.01 million $69,712
Jul 12, 4 AM $0.00201
+0.00%
$2.01 million $69,394
Jul 12, 3 AM $0.00201
+0.25%
$2.01 million $68,361
Jul 12, 2 AM $0.002
-3.23%
$2 million $68,037
Jul 12, 1 AM $0.00207
+0.10%
$2.07 million $67,060
Jul 12, 12 AM $0.00207
+0.19%
$2.07 million $67,519
Jul 11, 11 PM $0.00207
-4.79%
$2.07 million $67,975
Jul 11, 10 PM $0.00217
-0.64%
$2.17 million $67,699
Jul 11, 9 PM $0.00218
+0.14%
$2.18 million $67,309
Jul 11, 8 PM $0.00218
+0.32%
$2.18 million $67,201
Jul 11, 7 PM $0.00218
+0.05%
$2.18 million $67,196
Jul 11, 6 PM $0.00217
-0.55%
$2.17 million $68,676
Jul 11, 5 PM $0.00218
-1.04%
$2.18 million $68,196
Jul 11, 4 PM $0.00221
-2.65%
$2.21 million $68,574
Jul 11, 3 PM $0.00227
-0.31%
$2.27 million $67,357
Jul 11, 2 PM $0.00227
+1.47%
$2.27 million $67,014
Jul 11, 1 PM $0.00224
-0.53%
$2.24 million $65,699
Jul 11, 12 PM $0.00225
+1.21%
$2.25 million $64,780
Jul 11, 11 AM $0.00222
+0.36%
$2.22 million $64,541
Jul 11, 10 AM $0.00222
-0.85%
$2.22 million $63,687
Jul 11, 9 AM $0.00224
+0.54%
$2.24 million $64,689
Jul 11, 8 AM $0.00222
+1.97%
$2.22 million $63,910
Jul 11, 7 AM $0.00218
-0.23%
$2.18 million $63,033
Jul 11, 6 AM $0.00218
+0.09%
$2.18 million $61,986
Jul 11, 5 AM $0.00218
+0.23%
$2.19 million $61,506
Jul 11, 4 AM $0.00218
-0.05%
$2.18 million $61,256
Jul 11, 3 AM $0.00218
+0.05%
$2.18 million $61,158
Jul 11, 2 AM $0.00218
-0.05%
$2.18 million $60,688
Jul 11, 1 AM $0.00218
-0.73%
$2.18 million $60,245
Jul 11, 12 AM $0.0022
+1.48%
$2.2 million $59,239
Jul 10, 11 PM $0.00217
-1.32%
$2.17 million $58,141
Jul 10, 10 PM $0.00219
-0.05%
$2.19 million $57,924
Jul 10, 9 PM $0.0022
-1.17%
$2.2 million $57,819
Jul 10, 8 PM $0.00222
+0.23%
$2.22 million $58,015
Jul 10, 7 PM $0.00221
-1.16%
$2.21 million $57,991
Jul 10, 6 PM $0.00224
-0.13%
$2.24 million $56,636
Jul 10, 5 PM $0.00224
+0.27%
$2.24 million $56,330
Jul 10, 4 PM $0.00224
+0.63%
$2.24 million $56,139
Jul 10, 3 PM $0.00223
+2.53%
$2.23 million $56,393
Jul 10, 2 PM $0.00217
+0.84%
$2.17 million $56,515
Jul 10, 1 PM $0.00215
-0.32%
$2.15 million $56,456
Jul 10, 12 PM $0.00216
+1.74%
$2.16 million $57,480
Jul 10, 11 AM $0.00213
-1.35%
$2.13 million $57,415
Jul 10, 10 AM $0.00216
+1.22%
$2.16 million $57,915
Jul 10, 9 AM $0.00213
+1.09%
$2.13 million $59,002
Jul 10, 8 AM $0.00211
+0.19%
$2.11 million $59,265
Jul 10, 7 AM $0.0021
+0.33%
$2.1 million $60,243
Jul 10, 6 AM $0.0021
+4.17%
$2.1 million $61,310
Jul 10, 5 AM $0.00201
-0.25%
$2.01 million $61,884