Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $0.00201
-0.25%
$2.01 million $61,884
Jul 10, 4 AM $0.00202
+0.00%
$2.02 million $62,239
Jul 10, 3 AM $0.00202
+0.05%
$2.02 million $62,940
Jul 10, 2 AM $0.00201
-0.74%
$2.02 million $63,520
Jul 10, 1 AM $0.00203
+1.35%
$2.03 million $64,408
Jul 10, 12 AM $0.002
+0.20%
$2 million $65,905
Jul 9, 11 PM $0.002
-0.50%
$2 million $66,304
Jul 9, 10 PM $0.00201
-0.25%
$2.01 million $66,493
Jul 9, 9 PM $0.00202
+0.05%
$2.02 million $66,803
Jul 9, 8 PM $0.00201
-0.20%
$2.02 million $66,814
Jul 9, 7 PM $0.00202
+0.15%
$2.02 million $66,614
Jul 9, 6 PM $0.00202
+2.44%
$2.02 million $67,326
Jul 9, 5 PM $0.00197
-1.94%
$1.97 million $68,074
Jul 9, 4 PM $0.00201
+0.15%
$2.01 million $68,332
Jul 9, 3 PM $0.00201
+0.30%
$2.01 million $68,366
Jul 9, 2 PM $0.002
-0.10%
$2 million $68,920
Jul 9, 1 PM $0.002
-3.09%
$2 million $69,863
Jul 9, 12 PM $0.00207
+0.05%
$2.07 million $70,318
Jul 9, 11 AM $0.00207
-0.10%
$2.07 million $71,213
Jul 9, 10 AM $0.00207
+1.87%
$2.07 million $81,164
Jul 9, 9 AM $0.00204
-0.15%
$2.04 million $81,074
Jul 9, 8 AM $0.00204
+1.65%
$2.04 million $81,657
Jul 9, 7 AM $0.00201
+0.30%
$2.01 million $81,495
Jul 9, 6 AM $0.00201
+0.00%
$2.01 million $81,793
Jul 9, 5 AM $0.002
+0.10%
$2 million $81,603
Jul 9, 4 AM $0.002
-0.65%
$2 million $81,451
Jul 9, 3 AM $0.00201
+0.50%
$2.01 million $81,825
Jul 9, 2 AM $0.002
-0.35%
$2 million $81,944
Jul 9, 1 AM $0.00201
+0.30%
$2.01 million $82,019
Jul 9, 12 AM $0.002
-1.43%
$2 million $81,375
Jul 8, 11 PM $0.00203
+0.69%
$2.03 million $81,528
Jul 8, 10 PM $0.00201
+0.45%
$2.02 million $81,378
Jul 8, 9 PM $0.00201
-0.35%
$2.01 million $82,490
Jul 8, 8 PM $0.00201
+0.45%
$2.01 million $82,851
Jul 8, 7 PM $0.002
-1.18%
$2 million $83,211
Jul 8, 6 PM $0.00203
-0.05%
$2.03 million $83,030
Jul 8, 5 PM $0.00203
-0.39%
$2.03 million $82,473
Jul 8, 4 PM $0.00204
+1.85%
$2.04 million $80,112
Jul 8, 3 PM $0.002
-0.40%
$2 million $77,809
Jul 8, 2 PM $0.002
-0.15%
$2 million $75,815
Jul 8, 1 PM $0.002
+0.05%
$2 million $72,927
Jul 8, 12 PM $0.002
-0.05%
$2 million $70,529
Jul 8, 11 AM $0.002
+0.10%
$2 million $68,518
Jul 8, 10 AM $0.002
-0.10%
$2 million $56,955
Jul 8, 9 AM $0.002
+0.45%
$2 million $54,733
Jul 8, 8 AM $0.002
+1.99%
$2 million $52,563
Jul 8, 7 AM $0.00196
-0.56%
$1.96 million $49,994
Jul 8, 6 AM $0.00197
+0.15%
$1.97 million $47,232
Jul 8, 5 AM $0.00196
-0.25%
$1.96 million $45,105
Jul 8, 4 AM $0.00196
-1.21%
$1.96 million $43,257