Kaskad Historical Data

KSKD Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0086
-5.54%
$ 8.6 million $ 543,601
May 27, 7 PM $ 0.0091
+1.28%
$ 9.1 million $ 538,202
May 27, 6 PM $ 0.00901
+5.09%
$ 9.01 million $ 538,797
May 27, 5 PM $ 0.00831
+0.41%
$ 8.31 million $ 514,144
May 27, 4 PM $ 0.00828
-1.06%
$ 8.28 million $ 513,151
May 27, 3 PM $ 0.00837
-2.32%
$ 8.37 million $ 513,011
May 27, 2 PM $ 0.00854
-0.21%
$ 8.54 million $ 508,002
May 27, 1 PM $ 0.00862
+2.89%
$ 8.62 million $ 503,760
May 27, 12 PM $ 0.00837
-3.38%
$ 8.38 million $ 515,128
May 27, 11 AM $ 0.00831
-0.80%
$ 8.31 million $ 527,498
May 27, 10 AM $ 0.0084
+0.13%
$ 8.4 million $ 527,775
May 27, 9 AM $ 0.00837
-2.09%
$ 8.37 million $ 532,530
May 27, 8 AM $ 0.00855
+0.53%
$ 8.55 million $ 524,117
May 27, 7 AM $ 0.0085
-1.77%
$ 8.5 million $ 525,012
May 27, 6 AM $ 0.00865
+3.32%
$ 8.65 million $ 538,161
May 27, 5 AM $ 0.00836
-1.36%
$ 8.36 million $ 540,478
May 27, 4 AM $ 0.00847
-0.91%
$ 8.47 million $ 547,771
May 27, 3 AM $ 0.0091
+1.56%
$ 9.1 million $ 551,104
May 27, 2 AM $ 0.00896
+2.87%
$ 8.96 million $ 554,628
May 27, 1 AM $ 0.00871
-3.02%
$ 8.71 million $ 556,583
May 27, 12 AM $ 0.00898
+0.23%
$ 8.98 million $ 567,083
May 26, 11 PM $ 0.00895
-8.38%
$ 8.95 million $ 573,145
May 26, 10 PM $ 0.00977
-2.65%
$ 9.77 million $ 591,506
May 26, 9 PM $ 0.0101
+8.00%
$ 10.07 million $ 602,806
May 26, 8 PM $ 0.00932
+4.04%
$ 9.32 million $ 615,056
May 26, 7 PM $ 0.00903
+5.22%
$ 9.03 million $ 638,117
May 26, 6 PM $ 0.00859
+1.05%
$ 8.59 million $ 655,792
May 26, 5 PM $ 0.0085
-4.72%
$ 8.5 million $ 687,437
May 26, 4 PM $ 0.00895
+5.33%
$ 8.95 million $ 762,936
May 26, 3 PM $ 0.00848
+2.53%
$ 8.48 million $ 877,961
May 26, 2 PM $ 0.0083
+0.21%
$ 8.3 million $ 1.11 million
May 26, 1 PM $ 0.0082
-2.92%
$ 8.2 million $ 1.18 million
May 26, 12 PM $ 0.00843
-6.89%
$ 8.43 million $ 1.25 million
Download