Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaskad Historical Data

KSKD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 AM $0.00198
+0.86%
$1.98 million $41,006
Jul 8, 2 AM $0.00197
-0.05%
$1.97 million $38,782
Jul 8, 1 AM $0.00197
+0.00%
$1.97 million $35,873
Jul 8, 12 AM $0.00197
-0.25%
$1.97 million $33,131
Jul 7, 11 PM $0.00197
+0.00%
$1.97 million $30,599
Jul 7, 10 PM $0.00197
-0.05%
$1.97 million $28,418
Jul 7, 9 PM $0.00197
+0.05%
$1.97 million $25,086
Jul 7, 8 PM $0.00197
-0.15%
$1.97 million $22,229
Jul 7, 7 PM $0.00197
+1.75%
$1.97 million $19,405
Jul 7, 6 PM $0.00194
-1.92%
$1.94 million $21,084
Jul 7, 5 PM $0.00198
-0.05%
$1.98 million $21,813
Jul 7, 4 PM $0.00198
+0.10%
$1.98 million $24,445
Jul 7, 3 PM $0.00197
+5.39%
$1.97 million $24,200
Jul 7, 2 PM $0.00187
+0.05%
$1.87 million $23,545
Jul 7, 1 PM $0.00187
-0.48%
$1.87 million $23,365
Jul 7, 12 PM $0.00188
+1.02%
$1.88 million $23,174
Jul 7, 11 AM $0.00186
-0.32%
$1.86 million $22,171
Jul 7, 10 AM $0.00187
-1.22%
$1.87 million $21,565
Jul 7, 9 AM $0.00189
+1.50%
$1.89 million $21,383
Jul 7, 8 AM $0.00187
-0.58%
$1.87 million $21,123
Jul 7, 7 AM $0.00188
-0.21%
$1.88 million $21,197
Jul 7, 6 AM $0.00188
+0.75%
$1.88 million $21,069
Jul 7, 5 AM $0.00187
-4.35%
$1.87 million $20,788
Jul 7, 4 AM $0.00195
-2.79%
$1.95 million $20,310
Jul 7, 3 AM $0.00201
+1.01%
$2.01 million $19,566
Jul 7, 2 AM $0.00199
-0.70%
$1.99 million $19,374
Jul 7, 1 AM $0.002
-0.05%
$2 million $19,399
Jul 7, 12 AM $0.002
+0.65%
$2 million $19,547
Jul 6, 11 PM $0.00199
-0.15%
$1.99 million $19,701
Jul 6, 10 PM $0.00199
-0.15%
$1.99 million $19,836
Jul 6, 9 PM $0.00199
+0.00%
$1.99 million $19,872
Jul 6, 8 PM $0.002
-0.05%
$2 million $19,851
Jul 6, 7 PM $0.002
-3.48%
$2 million $19,922
Jul 6, 6 PM $0.00207
-0.77%
$2.07 million $15,476
Jul 6, 5 PM $0.00209
+2.46%
$2.09 million $12,969
Jul 6, 4 PM $0.00204
-0.20%
$2.04 million $10,412
Jul 6, 3 PM $0.00204
+0.64%
$2.04 million $10,701
Jul 6, 2 PM $0.00203
-0.05%
$2.03 million $12,673
Jul 6, 1 PM $0.00203
-2.59%
$2.03 million $13,798
Jul 6, 12 PM $0.00208
+0.82%
$2.08 million $17,205
Jul 6, 11 AM $0.00207
-0.05%
$2.07 million $19,334
Jul 6, 10 AM $0.00207
-1.15%
$2.07 million $20,861
Jul 6, 9 AM $0.00209
+0.43%
$2.09 million $22,366
Jul 6, 8 AM $0.00208
+0.00%
$2.08 million $28,406
Jul 6, 7 AM $0.00208
-0.29%
$2.08 million $30,050
Jul 6, 6 AM $0.00209
-0.10%
$2.09 million $32,109
Jul 6, 5 AM $0.00209
-0.57%
$2.1 million $33,913
Jul 6, 4 AM $0.00211
-0.52%
$2.11 million $35,513
Jul 6, 3 AM $0.00212
-0.14%
$2.12 million $36,819
Jul 6, 2 AM $0.00212
-0.14%
$2.12 million $38,532