Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 AM $0.00212
-0.14%
$2.12 million $38,532
Jul 6, 1 AM $0.00212
+0.90%
$2.13 million $40,341
Jul 6, 12 AM $0.00211
+0.33%
$2.11 million $42,118
Jul 5, 11 PM $0.0021
-0.14%
$2.1 million $46,489
Jul 5, 10 PM $0.0021
+0.24%
$2.1 million $47,994
Jul 5, 9 PM $0.0021
+0.29%
$2.1 million $50,187
Jul 5, 8 PM $0.00209
+0.00%
$2.09 million $53,851
Jul 5, 7 PM $0.00209
+0.00%
$2.09 million $58,072
Jul 5, 6 PM $0.00209
+0.00%
$2.09 million $60,909
Jul 5, 5 PM $0.00209
+0.00%
$2.09 million $63,476
Jul 5, 4 PM $0.00209
+0.10%
$2.09 million $66,704
Jul 5, 3 PM $0.00209
-1.60%
$2.09 million $69,856
Jul 5, 2 PM $0.00212
-0.84%
$2.12 million $70,409
Jul 5, 1 PM $0.00216
+4.05%
$2.16 million $73,501
Jul 5, 12 PM $0.00207
-1.00%
$2.07 million $73,252
Jul 5, 11 AM $0.00209
-0.57%
$2.09 million $76,769
Jul 5, 10 AM $0.00211
+0.00%
$2.11 million $78,530
Jul 5, 9 AM $0.00209
-11.72%
$2.1 million $80,135
Jul 5, 8 AM $0.00237
-1.00%
$2.37 million $76,850
Jul 5, 7 AM $0.0024
+0.55%
$2.4 million $77,972
Jul 5, 6 AM $0.00238
-0.46%
$2.38 million $78,704
Jul 5, 5 AM $0.00239
-0.79%
$2.39 million $79,557
Jul 5, 4 AM $0.00241
+2.21%
$2.41 million $82,117
Jul 5, 3 AM $0.00236
+0.60%
$2.36 million $84,164
Jul 5, 2 AM $0.00234
-0.04%
$2.35 million $85,797
Jul 5, 1 AM $0.00235
+0.34%
$2.35 million $86,849
Jul 5, 12 AM $0.00234
+0.95%
$2.34 million $87,706
Jul 4, 11 PM $0.00232
+1.71%
$2.32 million $86,043
Jul 4, 10 PM $0.00228
-7.99%
$2.28 million $86,994
Jul 4, 9 PM $0.00248
-4.73%
$2.48 million $87,549
Jul 4, 8 PM $0.0026
+6.86%
$2.6 million $86,573
Jul 4, 7 PM $0.00243
-2.13%
$2.44 million $84,973
Jul 4, 6 PM $0.00249
+0.16%
$2.49 million $84,959
Jul 4, 12 PM $0.0023
-0.09%
$2.31 million $80,586
Jul 4, 11 AM $0.00231
-0.22%
$2.31 million $79,986
Jul 4, 10 AM $0.00231
+0.56%
$2.31 million $79,597
Jul 4, 9 AM $0.0023
-0.17%
$2.3 million $79,374
Jul 4, 8 AM $0.00231
+0.00%
$2.31 million $79,417
Jul 4, 7 AM $0.00231
+0.83%
$2.31 million $78,611
Jul 4, 6 AM $0.00229
-0.91%
$2.29 million $75,862
Jul 4, 5 AM $0.00231
+1.90%
$2.31 million $73,355
Jul 4, 4 AM $0.00226
-1.09%
$2.26 million $69,426
Jul 4, 3 AM $0.00229
+1.19%
$2.29 million $66,325
Jul 4, 2 AM $0.00226
-1.48%
$2.26 million $62,960
Jul 4, 1 AM $0.00229
-0.04%
$2.29 million $60,055
Jul 4, 12 AM $0.00229
-0.74%
$2.29 million $57,295
Jul 3, 11 PM $0.00231
+1.32%
$2.31 million $54,560
Jul 3, 10 PM $0.00228
-0.22%
$2.28 million $52,008
Jul 3, 9 PM $0.00229
+0.09%
$2.29 million $49,311
Jul 3, 8 PM $0.00229
-0.56%
$2.29 million $46,801