Kaskad Historical Data

KSKD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 42,928
Aug 3, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 42,813
Aug 3, 7 AM $ 0.00143
+1.34%
$ 1.43 million $ 42,792
Aug 3, 6 AM $ 0.00141
+0.07%
$ 1.41 million $ 43,123
Aug 3, 5 AM $ 0.00142
+0.07%
$ 1.42 million $ 43,051
Aug 3, 4 AM $ 0.00141
-0.28%
$ 1.41 million $ 43,104
Aug 3, 3 AM $ 0.00142
+0.07%
$ 1.42 million $ 43,079
Aug 3, 2 AM $ 0.00142
+0.00%
$ 1.42 million $ 43,097
Aug 3, 1 AM $ 0.00142
+0.21%
$ 1.42 million $ 43,520
Aug 3, 12 AM $ 0.00141
-0.28%
$ 1.41 million $ 43,225
Aug 2, 11 PM $ 0.00141
-0.35%
$ 1.41 million $ 42,841
Aug 2, 10 PM $ 0.00142
-0.35%
$ 1.42 million $ 43,037
Aug 2, 9 PM $ 0.00142
+0.78%
$ 1.42 million $ 42,693
Aug 2, 8 PM $ 0.00141
-0.14%
$ 1.41 million $ 42,999
Aug 2, 7 PM $ 0.00142
-0.14%
$ 1.42 million $ 42,835
Aug 2, 6 PM $ 0.00142
+0.21%
$ 1.42 million $ 42,735
Aug 2, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 42,561
Aug 2, 4 PM $ 0.00141
-0.07%
$ 1.41 million $ 42,803
Aug 2, 3 PM $ 0.00142
+0.21%
$ 1.42 million $ 42,614
Aug 2, 2 PM $ 0.00141
-0.35%
$ 1.41 million $ 42,291
Aug 2, 1 PM $ 0.00142
+0.71%
$ 1.42 million $ 42,577
Aug 2, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 42,599
Aug 2, 11 AM $ 0.00141
-0.14%
$ 1.41 million $ 42,294
Aug 2, 10 AM $ 0.00141
+0.43%
$ 1.41 million $ 42,726
Aug 2, 9 AM $ 0.0014
-0.14%
$ 1.4 million $ 42,436
Aug 2, 8 AM $ 0.0014
+0.14%
$ 1.4 million $ 41,020
Aug 2, 7 AM $ 0.0014
+0.00%
$ 1.4 million $ 39,796
Aug 2, 6 AM $ 0.0014
-0.28%
$ 1.4 million $ 38,544
Aug 2, 5 AM $ 0.00141
+0.50%
$ 1.41 million $ 37,068
Aug 2, 4 AM $ 0.0014
+0.21%
$ 1.4 million $ 35,402
Aug 2, 3 AM $ 0.00141
+0.28%
$ 1.41 million $ 33,791
Aug 2, 2 AM $ 0.0014
-0.14%
$ 1.4 million $ 32,332
Aug 2, 1 AM $ 0.00141
+0.29%
$ 1.41 million $ 30,719
Aug 2, 12 AM $ 0.0014
-0.28%
$ 1.4 million $ 29,378
Aug 1, 11 PM $ 0.0014
-0.36%
$ 1.4 million $ 28,489
Aug 1, 10 PM $ 0.00141
-0.21%
$ 1.41 million $ 28,330
Aug 1, 9 PM $ 0.00141
-0.07%
$ 1.41 million $ 28,710
Aug 1, 8 PM $ 0.00141
+0.00%
$ 1.41 million $ 28,554
Aug 1, 7 PM $ 0.00141
+0.21%
$ 1.41 million $ 28,934
Aug 1, 6 PM $ 0.00141
-0.07%
$ 1.41 million $ 28,857
Aug 1, 5 PM $ 0.00141
-0.14%
$ 1.41 million $ 29,003
Aug 1, 4 PM $ 0.00141
-0.07%
$ 1.41 million $ 28,894
Aug 1, 3 PM $ 0.00141
+0.28%
$ 1.41 million $ 29,209
Aug 1, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 27,848
Aug 1, 1 PM $ 0.00141
+0.21%
$ 1.41 million $ 27,325
Aug 1, 12 PM $ 0.0014
+0.36%
$ 1.41 million $ 26,806
Aug 1, 11 AM $ 0.0014
+0.07%
$ 1.4 million $ 34,370
Aug 1, 10 AM $ 0.0014
+0.14%
$ 1.4 million $ 33,354
Aug 1, 9 AM $ 0.0014
-0.14%
$ 1.4 million $ 33,856
Aug 1, 8 AM $ 0.0014
+0.07%
$ 1.4 million $ 35,417