Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.00129
-0.69%
$1.29 million $17,746
Sep 18, 3 AM $0.0013
-0.15%
$1.3 million $16,699
Sep 18, 2 AM $0.0013
-0.31%
$1.3 million $16,449
Sep 18, 1 AM $0.0013
+0.15%
$1.3 million $16,160
Sep 18, 12 AM $0.0013
-0.23%
$1.3 million $15,872
Sep 17, 11 PM $0.0013
+0.31%
$1.3 million $15,782
Sep 17, 10 PM $0.0013
+0.00%
$1.3 million $15,605
Sep 17, 9 PM $0.0013
+0.62%
$1.3 million $15,476
Sep 17, 8 PM $0.00129
+0.00%
$1.29 million $15,540
Sep 17, 7 PM $0.00129
+1.17%
$1.29 million $15,604
Sep 17, 6 PM $0.00128
-0.08%
$1.28 million $15,843
Sep 17, 5 PM $0.00128
-0.08%
$1.28 million $16,432
Sep 17, 4 PM $0.00128
+0.24%
$1.28 million $17,075
Sep 17, 3 PM $0.00128
-0.08%
$1.28 million $17,954
Sep 17, 2 PM $0.00128
+0.39%
$1.28 million $19,069
Sep 17, 1 PM $0.00127
+2.09%
$1.27 million $20,019
Sep 17, 12 PM $0.00125
-0.32%
$1.25 million $19,472
Sep 17, 11 AM $0.00125
+0.00%
$1.25 million $20,652
Sep 17, 10 AM $0.00125
+0.00%
$1.25 million $22,022
Sep 17, 9 AM $0.00125
+0.08%
$1.25 million $22,955
Sep 17, 8 AM $0.00125
-0.08%
$1.25 million $23,998
Sep 17, 7 AM $0.00125
-0.08%
$1.25 million $24,929
Sep 17, 6 AM $0.00125
+0.24%
$1.25 million $26,035
Sep 17, 5 AM $0.00124
-0.16%
$1.24 million $27,262
Sep 17, 4 AM $0.00124
+0.00%
$1.24 million $28,430
Sep 17, 3 AM $0.00124
-0.08%
$1.24 million $29,338
Sep 17, 2 AM $0.00125
+0.00%
$1.25 million $30,651
Sep 17, 1 AM $0.00125
-0.16%
$1.25 million $31,514
Sep 17, 12 AM $0.00125
-0.32%
$1.25 million $32,470
Sep 16, 11 PM $0.00125
+0.08%
$1.25 million $33,204
Sep 16, 10 PM $0.00125
+0.08%
$1.25 million $33,892
Sep 16, 9 PM $0.00125
-0.32%
$1.25 million $34,546
Sep 16, 8 PM $0.00125
+0.16%
$1.25 million $35,090
Sep 16, 7 PM $0.00125
-0.08%
$1.25 million $35,832
Sep 16, 6 PM $0.00125
+0.32%
$1.25 million $36,153
Sep 16, 5 PM $0.00125
-0.08%
$1.25 million $36,541
Sep 16, 4 PM $0.00126
+0.80%
$1.25 million $36,789
Sep 16, 3 PM $0.00125
-0.48%
$1.25 million $37,058
Sep 16, 2 PM $0.00125
+0.97%
$1.25 million $36,763
Sep 16, 1 PM $0.00124
+0.24%
$1.24 million $36,302
Sep 16, 12 PM $0.00124
+0.08%
$1.24 million $35,670
Sep 16, 11 AM $0.00124
+0.00%
$1.24 million $34,945
Sep 16, 10 AM $0.00124
-0.16%
$1.24 million $34,066
Sep 16, 9 AM $0.00124
+0.08%
$1.24 million $34,369
Sep 16, 8 AM $0.00124
-0.16%
$1.24 million $37,660
Sep 16, 7 AM $0.00124
-0.32%
$1.24 million $40,440
Sep 16, 6 AM $0.00124
+0.08%
$1.24 million $43,724
Sep 16, 5 AM $0.00124
-0.24%
$1.24 million $45,741
Sep 16, 4 AM $0.00124
+0.16%
$1.24 million $48,237
Sep 16, 3 AM $0.00124
-0.08%
$1.24 million $51,247