Kaskad Historical Data

KSKD Page 4
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,698
1:24 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,661
1:23 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,667
1:22 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,649
1:21 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,632
1:20 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,608
1:19 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,702
1:18 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,688
1:17 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,678
1:16 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,678
1:15 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,661
1:14 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,690
1:13 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,719
1:12 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,765
1:11 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,765
1:10 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,744
1:09 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,752
1:08 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,751
1:07 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,806
1:06 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,802
1:05 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,895
1:04 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,901
1:03 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,894
1:02 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,907
1:01 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,937
1:00 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,937
12:59 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,959
12:58 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,979
12:57 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,992
12:56 PM $ 0.00136
+0.00%
$ 1.36 million $ 20,987
12:55 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,039
12:54 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,131
12:53 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,128
12:52 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,121
12:51 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,168
12:50 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,151
12:49 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,150
12:48 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,148
12:47 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,148
12:46 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,109
12:45 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,127
12:44 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,182
12:43 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,149
12:42 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,132
12:41 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,169
12:40 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,147
12:39 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,147
12:38 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,106
12:37 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,097
12:36 PM $ 0.00136
+0.00%
$ 1.36 million $ 21,093