Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 PM $0.0023
+0.09%
$2.3 million $44,285
Jul 3, 6 PM $0.0023
+1.14%
$2.3 million $41,318
Jul 3, 5 PM $0.00227
-0.39%
$2.27 million $38,545
Jul 3, 4 PM $0.00228
-0.09%
$2.28 million $35,753
Jul 3, 3 PM $0.00228
+0.97%
$2.28 million $34,018
Jul 3, 2 PM $0.00226
-0.04%
$2.26 million $31,161
Jul 3, 1 PM $0.00226
+0.00%
$2.26 million $31,991
Jul 3, 12 PM $0.00226
+0.00%
$2.26 million $32,491
Jul 3, 11 AM $0.00226
-0.22%
$2.26 million $32,635
Jul 3, 10 AM $0.00226
-0.26%
$2.26 million $32,650
Jul 3, 9 AM $0.00227
+0.09%
$2.27 million $32,272
Jul 3, 8 AM $0.00227
+0.00%
$2.27 million $32,591
Jul 3, 7 AM $0.00227
-1.52%
$2.27 million $33,673
Jul 3, 6 AM $0.0023
-0.13%
$2.31 million $36,885
Jul 3, 5 AM $0.00231
-2.12%
$2.31 million $40,410
Jul 3, 4 AM $0.00236
+0.00%
$2.36 million $42,479
Jul 3, 3 AM $0.00236
-0.08%
$2.36 million $45,152
Jul 3, 2 AM $0.00236
+0.73%
$2.36 million $47,258
Jul 3, 1 AM $0.00234
-1.10%
$2.34 million $49,812
Jul 3, 12 AM $0.00237
+1.02%
$2.37 million $52,953
Jul 2, 11 PM $0.00235
+0.04%
$2.35 million $55,401
Jul 2, 10 PM $0.00234
+0.21%
$2.35 million $58,284
Jul 2, 9 PM $0.00234
-0.09%
$2.34 million $60,739
Jul 2, 8 PM $0.00234
+0.00%
$2.34 million $62,913
Jul 2, 7 PM $0.00234
+0.00%
$2.34 million $66,793
Jul 2, 6 PM $0.00234
+0.00%
$2.34 million $69,483
Jul 2, 5 PM $0.00234
-1.26%
$2.34 million $71,977
Jul 2, 4 PM $0.00237
-3.89%
$2.37 million $74,281
Jul 2, 3 PM $0.00247
-3.06%
$2.47 million $77,137
Jul 2, 2 PM $0.00255
+7.42%
$2.55 million $79,943
Jul 2, 1 PM $0.00239
-0.67%
$2.39 million $81,912
Jul 2, 12 PM $0.00241
-0.41%
$2.41 million $82,092
Jul 2, 11 AM $0.00242
+1.13%
$2.42 million $81,936
Jul 2, 10 AM $0.00239
+0.76%
$2.39 million $87,491
Jul 2, 9 AM $0.00237
-1.21%
$2.37 million $87,679
Jul 2, 8 AM $0.0024
-0.74%
$2.4 million $87,744
Jul 2, 7 AM $0.00242
-3.05%
$2.42 million $94,903
Jul 2, 6 AM $0.00249
+1.01%
$2.49 million $95,921
Jul 2, 5 AM $0.00242
-2.85%
$2.42 million $94,414
Jul 2, 4 AM $0.00249
+0.61%
$2.49 million $98,740
Jul 2, 3 AM $0.00247
-0.32%
$2.47 million $98,350
Jul 2, 2 AM $0.00248
-0.12%
$2.48 million $99,879
Jul 2, 1 AM $0.00248
-1.55%
$2.48 million $104,595
Jul 2, 12 AM $0.00252
-0.08%
$2.52 million $107,409
Jul 1, 11 PM $0.00252
+0.40%
$2.52 million $109,875
Jul 1, 10 PM $0.00251
-0.40%
$2.51 million $109,229
Jul 1, 9 PM $0.00252
+0.40%
$2.52 million $109,691
Jul 1, 8 PM $0.00251
-9.41%
$2.51 million $109,664
Jul 1, 7 PM $0.00277
+0.73%
$2.77 million $108,487
Jul 1, 6 PM $0.00275
-0.22%
$2.75 million $108,237