Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $0.00275
-0.22%
$2.75 million $108,237
Jul 1, 5 PM $0.00276
+2.60%
$2.77 million $108,231
Jul 1, 4 PM $0.00269
-5.90%
$2.69 million $108,642
Jul 1, 3 PM $0.00287
+0.14%
$2.87 million $109,827
Jul 1, 2 PM $0.00286
+3.29%
$2.86 million $108,170
Jul 1, 1 PM $0.00277
-6.03%
$2.77 million $105,726
Jul 1, 12 PM $0.00295
-0.20%
$2.95 million $105,788
Jul 1, 7 AM $0.00268
-0.33%
$2.68 million $91,571
Jul 1, 6 AM $0.00269
+0.48%
$2.69 million $91,714
Jul 1, 5 AM $0.00268
-2.69%
$2.68 million $92,180
Jul 1, 4 AM $0.00276
-0.04%
$2.76 million $88,747
Jul 1, 3 AM $0.00276
+0.00%
$2.76 million $89,793
Jul 1, 2 AM $0.00275
+0.07%
$2.75 million $88,899
Jul 1, 1 AM $0.00275
-0.54%
$2.75 million $85,304
Jul 1, 12 AM $0.00277
-0.47%
$2.77 million $82,278
Jun 30, 11 PM $0.00278
-0.71%
$2.78 million $80,353
Jun 30, 10 PM $0.0028
+1.67%
$2.8 million $81,086
Jun 30, 9 PM $0.00275
-0.36%
$2.75 million $80,787
Jun 30, 8 PM $0.00276
+0.51%
$2.76 million $81,010
Jun 30, 7 PM $0.00275
+0.07%
$2.75 million $81,587
Jun 30, 6 PM $0.00275
-0.54%
$2.75 million $81,589
Jun 30, 5 PM $0.00276
-0.58%
$2.76 million $82,006
Jun 30, 4 PM $0.00278
+0.98%
$2.78 million $81,920
Jun 30, 3 PM $0.00275
+0.26%
$2.75 million $79,207
Jun 30, 2 PM $0.00274
-0.87%
$2.75 million $88,226
Jun 30, 1 PM $0.00281
-4.94%
$2.81 million $88,706
Jun 30, 12 PM $0.00295
-2.67%
$2.96 million $88,282
Jun 30, 11 AM $0.00304
-0.65%
$3.04 million $94,468
Jun 30, 10 AM $0.00305
-1.07%
$3.05 million $94,515
Jun 30, 9 AM $0.00309
-0.42%
$3.09 million $98,672
Jun 30, 8 AM $0.0031
-0.06%
$3.1 million $106,751
Jun 30, 7 AM $0.0031
+0.03%
$3.1 million $111,117
Jun 30, 6 AM $0.0031
+3.09%
$3.1 million $111,426
Jun 30, 5 AM $0.00301
-0.10%
$3.01 million $111,316
Jun 30, 4 AM $0.00301
-0.07%
$3.01 million $110,820
Jun 30, 3 AM $0.00301
-1.57%
$3.01 million $110,489
Jun 30, 2 AM $0.00306
-0.33%
$3.06 million $109,804
Jun 30, 1 AM $0.00307
+0.59%
$3.07 million $109,466
Jun 30, 12 AM $0.00305
+0.10%
$3.05 million $109,036
Jun 29, 11 PM $0.00305
+0.69%
$3.05 million $108,799
Jun 29, 10 PM $0.00303
+0.46%
$3.03 million $108,178
Jun 29, 9 PM $0.00301
-0.69%
$3.01 million $108,438
Jun 29, 8 PM $0.00303
+0.90%
$3.04 million $108,733
Jun 29, 7 PM $0.00301
+0.07%
$3.01 million $108,582
Jun 29, 6 PM $0.003
-0.20%
$3 million $108,641
Jun 29, 5 PM $0.003
-0.30%
$3 million $109,095
Jun 29, 4 PM $0.00301
-0.40%
$3.01 million $109,313
Jun 29, 3 PM $0.00302
-0.49%
$3.02 million $110,027
Jun 29, 2 PM $0.00304
+1.77%
$3.04 million $101,424
Jun 29, 1 PM $0.00299
-2.23%
$2.99 million $101,001