Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $0.00299
-2.23%
$2.99 million $101,001
Jun 29, 12 PM $0.00305
+4.48%
$3.05 million $101,364
Jun 29, 11 AM $0.00292
-1.02%
$2.92 million $94,264
Jun 29, 10 AM $0.00295
+5.01%
$2.95 million $93,963
Jun 29, 9 AM $0.00281
-4.71%
$2.81 million $89,819
Jun 29, 8 AM $0.00292
+11.29%
$2.92 million $82,405
Jun 29, 7 AM $0.00262
+0.23%
$2.62 million $77,713
Jun 29, 6 AM $0.00261
+0.04%
$2.62 million $77,369
Jun 29, 5 AM $0.00261
-0.15%
$2.61 million $77,114
Jun 29, 4 AM $0.00262
-2.13%
$2.62 million $76,814
Jun 29, 3 AM $0.00268
+0.11%
$2.68 million $76,512
Jun 29, 2 AM $0.00267
+1.79%
$2.67 million $76,841
Jun 29, 1 AM $0.00263
+0.38%
$2.63 million $76,151
Jun 29, 12 AM $0.00262
-0.76%
$2.62 million $77,573
Jun 28, 11 PM $0.00264
+0.88%
$2.64 million $77,599
Jun 28, 10 PM $0.00261
-1.69%
$2.61 million $78,433
Jun 28, 9 PM $0.00266
-0.34%
$2.66 million $78,347
Jun 28, 8 PM $0.00267
-0.11%
$2.67 million $78,820
Jun 28, 7 PM $0.00267
+0.41%
$2.67 million $78,624
Jun 28, 6 PM $0.00266
-0.15%
$2.66 million $79,610
Jun 28, 5 PM $0.00266
-0.67%
$2.66 million $79,152
Jun 28, 4 PM $0.00268
-1.14%
$2.68 million $78,965
Jun 28, 3 PM $0.00271
-0.70%
$2.71 million $78,418
Jun 28, 2 PM $0.00273
-0.40%
$2.73 million $78,378
Jun 28, 1 PM $0.00274
-1.30%
$2.74 million $77,788
Jun 28, 12 PM $0.00278
-0.07%
$2.78 million $77,782
Jun 28, 11 AM $0.00278
+0.00%
$2.78 million $78,297
Jun 28, 10 AM $0.00278
-0.22%
$2.78 million $77,860
Jun 28, 9 AM $0.00279
-0.07%
$2.79 million $77,597
Jun 28, 8 AM $0.00279
+0.98%
$2.79 million $77,636
Jun 28, 7 AM $0.00276
+0.47%
$2.76 million $77,549
Jun 28, 6 AM $0.00275
-0.07%
$2.75 million $78,018
Jun 28, 5 AM $0.00275
-0.11%
$2.75 million $78,307
Jun 28, 4 AM $0.00275
+0.07%
$2.75 million $78,890
Jun 28, 3 AM $0.00275
-0.54%
$2.75 million $78,980
Jun 28, 2 AM $0.00276
+0.14%
$2.76 million $79,255
Jun 28, 1 AM $0.00276
-0.43%
$2.76 million $79,535
Jun 28, 12 AM $0.00277
+0.04%
$2.77 million $78,954
Jun 27, 11 PM $0.00277
-0.57%
$2.77 million $75,843
Jun 27, 10 PM $0.00279
-0.82%
$2.79 million $72,371
Jun 27, 9 PM $0.00281
-0.14%
$2.81 million $69,003
Jun 27, 8 PM $0.00282
-0.39%
$2.82 million $65,265
Jun 27, 7 PM $0.00283
+0.35%
$2.83 million $62,205
Jun 27, 6 PM $0.00282
-0.11%
$2.82 million $59,793
Jun 27, 5 PM $0.00282
-0.11%
$2.82 million $60,323
Jun 27, 4 PM $0.00282
-0.11%
$2.82 million $60,408
Jun 27, 3 PM $0.00283
+0.07%
$2.83 million $60,538
Jun 27, 2 PM $0.00282
-0.84%
$2.82 million $61,100
Jun 27, 1 PM $0.00285
+0.74%
$2.85 million $61,449
Jun 27, 12 PM $0.00283
-2.11%
$2.83 million $62,567