Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaskad Historical Data

KSKD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 PM $0.00283
-2.11%
$2.83 million $62,567
Jun 27, 11 AM $0.00292
-0.88%
$2.92 million $62,911
Jun 27, 10 AM $0.00295
-0.30%
$2.95 million $63,544
Jun 27, 9 AM $0.00296
+0.37%
$2.96 million $64,689
Jun 27, 8 AM $0.00295
-1.34%
$2.95 million $65,210
Jun 27, 7 AM $0.00298
-0.30%
$2.98 million $66,056
Jun 27, 6 AM $0.00299
-0.43%
$2.99 million $66,243
Jun 27, 5 AM $0.003
-0.69%
$3 million $66,992
Jun 27, 4 AM $0.00302
+0.00%
$3.02 million $67,107
Jun 27, 3 AM $0.00302
-0.03%
$3.02 million $68,036
Jun 27, 2 AM $0.00302
+0.10%
$3.02 million $68,412
Jun 27, 1 AM $0.00302
+0.07%
$3.02 million $68,658
Jun 27, 12 AM $0.00301
-1.18%
$3.02 million $68,146
Jun 26, 11 PM $0.00305
-0.03%
$3.05 million $71,296
Jun 26, 10 PM $0.00309
-0.29%
$3.09 million $74,858
Jun 26, 9 PM $0.0031
-0.80%
$3.1 million $79,051
Jun 26, 8 PM $0.00312
-0.98%
$3.12 million $82,723
Jun 26, 7 PM $0.00315
-0.03%
$3.15 million $85,818
Jun 26, 6 PM $0.00315
-0.03%
$3.15 million $87,740
Jun 26, 5 PM $0.00315
-0.72%
$3.15 million $87,832
Jun 26, 4 PM $0.00318
-0.03%
$3.18 million $87,425
Jun 26, 3 PM $0.00318
+0.79%
$3.18 million $87,489
Jun 26, 2 PM $0.00319
+0.06%
$3.19 million $88,068
Jun 26, 1 PM $0.00319
+3.31%
$3.19 million $89,705
Jun 26, 12 PM $0.00308
+0.23%
$3.08 million $89,823
Jun 26, 11 AM $0.00308
-0.19%
$3.08 million $90,384
Jun 26, 10 AM $0.00312
+0.10%
$3.12 million $89,966
Jun 26, 9 AM $0.00312
+0.03%
$3.12 million $90,288
Jun 26, 8 AM $0.00312
+0.29%
$3.12 million $91,702
Jun 26, 7 AM $0.00311
+0.58%
$3.11 million $91,822
Jun 26, 6 AM $0.00309
+2.97%
$3.09 million $91,618
Jun 26, 5 AM $0.003
-0.03%
$3 million $90,838
Jun 26, 4 AM $0.00303
-1.98%
$3.03 million $89,880
Jun 26, 3 AM $0.00309
-2.00%
$3.09 million $89,871
Jun 26, 2 AM $0.00318
-1.27%
$3.18 million $89,858
Jun 26, 1 AM $0.00323
-0.55%
$3.23 million $89,718
Jun 26, 12 AM $0.00325
+0.12%
$3.25 million $91,893
Jun 25, 11 PM $0.00324
-0.92%
$3.24 million $91,826
Jun 25, 10 PM $0.00327
-2.50%
$3.27 million $92,084
Jun 25, 9 PM $0.00339
+1.19%
$3.4 million $91,432
Jun 25, 8 PM $0.00335
-1.41%
$3.35 million $91,323
Jun 25, 7 PM $0.0034
-1.65%
$3.4 million $91,698
Jun 25, 6 PM $0.00348
-0.57%
$3.48 million $92,659
Jun 25, 5 PM $0.0035
+0.00%
$3.5 million $92,577
Jun 25, 4 PM $0.0035
-1.60%
$3.5 million $93,164
Jun 25, 3 PM $0.00359
-3.67%
$3.59 million $93,680
Jun 25, 2 PM $0.00373
-6.00%
$3.73 million $92,710
Jun 25, 1 PM $0.00397
-5.66%
$3.97 million $92,419
Jun 25, 12 PM $0.0042
+0.82%
$4.2 million $92,574
Jun 25, 11 AM $0.00417
+1.76%
$4.17 million $92,959