Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaskad Historical Data

KSKD Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:07 AM $0.00177
+0.00%
$-- $50,001
9:06 AM $0.00176
+0.00%
$-- $49,946
9:05 AM $0.00187
+0.00%
$-- $45,284
9:04 AM $0.00185
+0.00%
$-- $45,205
9:03 AM $0.00185
+0.00%
$-- $45,177
9:02 AM $0.00185
+0.00%
$-- $45,071
9:01 AM $0.00183
+0.00%
$-- $45,047
9:00 AM $0.00184
+0.00%
$-- $44,987
8:59 AM $0.00184
+0.00%
$-- $44,918
8:58 AM $0.00184
+0.00%
$-- $44,886
8:57 AM $0.00183
+0.00%
$-- $44,851
8:56 AM $0.00183
+0.00%
$-- $44,723
8:55 AM $0.00183
+0.00%
$-- $44,739
8:54 AM $0.00183
+0.00%
$-- $44,728
8:53 AM $0.00182
+0.00%
$-- $44,683
8:52 AM $0.0018
+0.00%
$-- $44,679
8:51 AM $0.0018
+0.00%
$-- $44,582
8:50 AM $0.0018
+0.00%
$-- $44,564
8:49 AM $0.00179
+0.00%
$-- $44,521
8:48 AM $0.00178
+0.00%
$-- $44,470
8:47 AM $0.00176
+0.00%
$-- $44,423
8:46 AM $0.00178
+0.00%
$-- $44,431
8:45 AM $0.00178
+0.00%
$-- $44,405
8:44 AM $0.00177
+0.00%
$-- $44,336
8:43 AM $0.00176
+0.00%
$-- $44,225
8:42 AM $0.00173
+0.00%
$-- $44,154
8:41 AM $0.00175
+0.00%
$-- $44,097
8:40 AM $0.00173
+0.00%
$-- $44,071
8:39 AM $0.00172
+0.00%
$-- $43,945
8:38 AM $0.00172
+0.00%
$-- $43,885
8:37 AM $0.00171
+0.00%
$-- $43,856
8:36 AM $0.00171
+0.00%
$-- $43,787
8:35 AM $0.00168
+0.00%
$-- $43,756
8:34 AM $0.0017
+0.00%
$-- $43,723
8:33 AM $0.00169
+0.00%
$-- $43,684
8:32 AM $0.00168
+0.00%
$-- $43,632
8:31 AM $0.00167
+0.00%
$-- $43,579
8:30 AM $0.00167
+0.00%
$-- $43,519
8:29 AM $0.00167
+0.00%
$-- $43,437
8:28 AM $0.00164
+0.00%
$-- $43,369
8:27 AM $0.00164
+0.00%
$-- $43,284
8:26 AM $0.00164
+0.00%
$-- $43,220
8:25 AM $0.00163
+0.00%
$-- $43,146
8:24 AM $0.00163
+0.00%
$-- $43,160
8:23 AM $0.00163
+0.00%
$-- $43,218
8:22 AM $0.00163
+0.00%
$-- $43,266
8:21 AM $0.00163
+0.00%
$-- $43,245
8:20 AM $0.00163
+0.00%
$-- $43,197
8:19 AM $0.00163
+0.00%
$-- $43,157
8:18 AM $0.00163
+0.00%
$-- $43,159