Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 AM $0.00417
+1.76%
$4.17 million $92,959
Jun 25, 10 AM $0.00411
-1.63%
$4.11 million $92,959
Jun 25, 9 AM $0.0041
-3.14%
$4.1 million $93,517
Jun 25, 8 AM $0.00423
-0.84%
$4.24 million $91,546
Jun 25, 7 AM $0.00427
+1.23%
$4.27 million $91,172
Jun 25, 6 AM $0.00422
+3.87%
$4.22 million $92,967
Jun 25, 5 AM $0.00406
-1.10%
$4.06 million $95,387
Jun 25, 4 AM $0.00411
-0.05%
$4.11 million $95,471
Jun 25, 3 AM $0.00407
-0.05%
$4.07 million $95,664
Jun 25, 2 AM $0.00407
-0.22%
$4.07 million $95,517
Jun 25, 1 AM $0.00408
+1.77%
$4.08 million $95,713
Jun 25, 12 AM $0.00401
+1.78%
$4.01 million $94,541
Jun 24, 11 PM $0.00394
+1.55%
$3.94 million $94,453
Jun 24, 10 PM $0.00388
+1.52%
$3.88 million $94,011
Jun 24, 9 PM $0.00384
+4.26%
$3.84 million $91,608
Jun 24, 8 PM $0.00368
+0.35%
$3.68 million $88,163
Jun 24, 7 PM $0.00366
+3.25%
$3.66 million $86,804
Jun 24, 6 PM $0.00354
+1.14%
$3.54 million $85,890
Jun 24, 5 PM $0.0035
-3.58%
$3.5 million $85,610
Jun 24, 4 PM $0.00363
-1.81%
$3.63 million $85,409
Jun 24, 3 PM $0.0037
-1.04%
$3.7 million $84,871
Jun 24, 2 PM $0.00374
-4.18%
$3.74 million $86,737
Jun 24, 1 PM $0.00386
-5.83%
$3.86 million $86,520
Jun 24, 12 PM $0.0041
-1.61%
$4.1 million $85,114
Jun 24, 11 AM $0.00417
-1.51%
$4.17 million $84,312
Jun 24, 10 AM $0.00423
-2.42%
$4.23 million $84,677
Jun 24, 9 AM $0.00434
-0.37%
$4.34 million $83,260
Jun 24, 8 AM $0.00435
-3.03%
$4.35 million $84,348
Jun 24, 7 AM $0.00448
-9.48%
$4.48 million $83,738
Jun 24, 6 AM $0.00495
-5.88%
$4.95 million $83,359
Jun 24, 5 AM $0.00526
-0.90%
$5.26 million $83,911
Jun 24, 4 AM $0.0053
-5.15%
$5.3 million $83,780
Jun 24, 3 AM $0.00559
-3.67%
$5.59 million $83,966
Jun 24, 2 AM $0.00581
+0.00%
$5.81 million $83,848
Jun 24, 1 AM $0.00581
-2.70%
$5.81 million $84,585
Jun 24, 12 AM $0.00597
-0.70%
$5.97 million $83,911
Jun 23, 11 PM $0.00601
-1.59%
$6.01 million $83,507
Jun 23, 10 PM $0.00611
-0.92%
$6.11 million $83,491
Jun 23, 9 PM $0.00617
-0.72%
$6.17 million $85,432
Jun 23, 8 PM $0.00621
-0.58%
$6.21 million $92,206
Jun 23, 7 PM $0.00625
-0.14%
$6.25 million $92,934
Jun 23, 6 PM $0.00626
-0.08%
$6.26 million $93,023
Jun 23, 5 PM $0.00627
-0.05%
$6.27 million $92,842
Jun 23, 4 PM $0.00627
-0.02%
$6.27 million $92,974
Jun 23, 3 PM $0.00627
-0.46%
$6.27 million $93,563
Jun 23, 2 PM $0.0063
+0.41%
$6.3 million $91,828
Jun 23, 1 PM $0.00627
-0.27%
$6.27 million $90,930
Jun 23, 12 PM $0.00628
-0.73%
$6.28 million $90,504
Jun 23, 11 AM $0.00632
-0.30%
$6.32 million $91,101
Jun 23, 10 AM $0.00634
-0.49%
$6.34 million $92,324