Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $0.00637
+1.43%
$6.37 million $92,939
Jun 23, 8 AM $0.00628
-0.40%
$6.28 million $91,553
Jun 23, 7 AM $0.00631
+0.10%
$6.31 million $92,032
Jun 23, 6 AM $0.0063
-0.80%
$6.3 million $92,014
Jun 23, 5 AM $0.00635
-1.38%
$6.35 million $88,957
Jun 23, 4 AM $0.00644
-0.49%
$6.44 million $89,641
Jun 23, 3 AM $0.00647
+0.23%
$6.47 million $92,092
Jun 23, 2 AM $0.00646
+0.03%
$6.46 million $95,050
Jun 23, 1 AM $0.00645
-0.03%
$6.46 million $94,230
Jun 23, 12 AM $0.00645
-0.02%
$6.45 million $95,003
Jun 22, 11 PM $0.00645
+0.00%
$6.46 million $95,066
Jun 22, 10 PM $0.00645
+0.39%
$6.46 million $92,891
Jun 22, 9 PM $0.00643
-1.18%
$6.43 million $89,653
Jun 22, 8 PM $0.00651
+0.05%
$6.51 million $82,923
Jun 22, 7 PM $0.00652
+0.31%
$6.53 million $80,059
Jun 22, 6 PM $0.0065
+0.05%
$6.5 million $76,808
Jun 22, 5 PM $0.00651
+0.11%
$6.51 million $75,916
Jun 22, 4 PM $0.0065
+0.02%
$6.5 million $75,852
Jun 22, 3 PM $0.0065
-0.02%
$6.5 million $76,461
Jun 22, 2 PM $0.0065
-0.44%
$6.5 million $76,470
Jun 22, 1 PM $0.00651
-0.11%
$6.51 million $76,508
Jun 22, 12 PM $0.00651
-0.17%
$6.51 million $77,287
Jun 22, 11 AM $0.00653
-0.09%
$6.53 million $77,031
Jun 22, 10 AM $0.00655
+0.51%
$6.55 million $76,466
Jun 22, 9 AM $0.00652
-0.82%
$6.52 million $78,953
Jun 22, 8 AM $0.00658
+1.03%
$6.58 million $79,011
Jun 22, 7 AM $0.00651
-0.03%
$6.51 million $79,975
Jun 22, 6 AM $0.00651
-0.53%
$6.51 million $79,663
Jun 22, 5 AM $0.00655
+0.21%
$6.55 million $82,058
Jun 22, 4 AM $0.00656
-1.21%
$6.56 million $80,989
Jun 22, 3 AM $0.00664
+1.84%
$6.64 million $78,983
Jun 22, 2 AM $0.00652
+0.08%
$6.52 million $75,541
Jun 22, 1 AM $0.00651
-0.38%
$6.51 million $75,602
Jun 22, 12 AM $0.00653
-0.11%
$6.54 million $74,709
Jun 21, 11 PM $0.00654
-0.20%
$6.54 million $75,240
Jun 21, 10 PM $0.00655
-0.11%
$6.55 million $77,390
Jun 21, 9 PM $0.00656
+0.49%
$6.56 million $80,464
Jun 21, 8 PM $0.00653
-0.21%
$6.53 million $84,437
Jun 21, 7 PM $0.00654
-0.08%
$6.54 million $87,726
Jun 21, 6 PM $0.00655
-0.94%
$6.55 million $90,929
Jun 21, 5 PM $0.00661
+0.56%
$6.61 million $91,627
Jun 21, 4 PM $0.00658
+0.41%
$6.58 million $93,653
Jun 21, 3 PM $0.00655
-0.06%
$6.55 million $92,786
Jun 21, 2 PM $0.00655
-0.85%
$6.55 million $92,775
Jun 21, 1 PM $0.00661
+0.47%
$6.61 million $94,272
Jun 21, 12 PM $0.00658
+0.77%
$6.58 million $93,460
Jun 21, 11 AM $0.00653
+1.21%
$6.53 million $94,308
Jun 21, 10 AM $0.00647
-0.48%
$6.47 million $93,691
Jun 21, 9 AM $0.0065
+0.06%
$6.5 million $90,924
Jun 21, 8 AM $0.0065
-0.02%
$6.5 million $90,731