Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaskad Historical Data

KSKD Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:26 AM $0.0019
+0.00%
$-- $51,627
9:25 AM $0.0019
+0.00%
$-- $51,619
9:24 AM $0.0019
+0.00%
$-- $51,614
9:23 AM $0.0019
+0.00%
$-- $51,571
9:22 AM $0.0019
+0.00%
$-- $51,574
9:21 AM $0.0019
+0.00%
$-- $51,569
9:20 AM $0.0019
+0.00%
$-- $51,574
9:19 AM $0.0019
+0.00%
$-- $51,584
9:18 AM $0.0019
+0.00%
$-- $51,586
9:17 AM $0.00189
+0.00%
$-- $51,564
9:16 AM $0.00189
+0.00%
$-- $51,548
9:15 AM $0.00189
+0.00%
$-- $51,409
9:14 AM $0.00187
+0.00%
$-- $51,360
9:13 AM $0.00187
+0.00%
$-- $51,303
9:12 AM $0.00187
+0.00%
$-- $51,248
9:11 AM $0.00185
+0.00%
$-- $51,173
9:10 AM $0.00184
+0.00%
$-- $51,108
9:09 AM $0.00184
+0.00%
$-- $51,023
9:08 AM $0.00182
+0.00%
$-- $50,942
9:07 AM $0.00177
+0.00%
$-- $50,001
9:06 AM $0.00176
+0.00%
$-- $49,946
9:05 AM $0.00187
+0.00%
$-- $45,284
9:04 AM $0.00185
+0.00%
$-- $45,205
9:03 AM $0.00185
+0.00%
$-- $45,177
9:02 AM $0.00185
+0.00%
$-- $45,071
9:01 AM $0.00183
+0.00%
$-- $45,047
9:00 AM $0.00184
+0.00%
$-- $44,987
8:59 AM $0.00184
+0.00%
$-- $44,918
8:58 AM $0.00184
+0.00%
$-- $44,886
8:57 AM $0.00183
+0.00%
$-- $44,851
8:56 AM $0.00183
+0.00%
$-- $44,723
8:55 AM $0.00183
+0.00%
$-- $44,739
8:54 AM $0.00183
+0.00%
$-- $44,728
8:53 AM $0.00182
+0.00%
$-- $44,683
8:52 AM $0.0018
+0.00%
$-- $44,679
8:51 AM $0.0018
+0.00%
$-- $44,582
8:50 AM $0.0018
+0.00%
$-- $44,564
8:49 AM $0.00179
+0.00%
$-- $44,521
8:48 AM $0.00178
+0.00%
$-- $44,470
8:47 AM $0.00176
+0.00%
$-- $44,423
8:46 AM $0.00178
+0.00%
$-- $44,431
8:45 AM $0.00178
+0.00%
$-- $44,405
8:44 AM $0.00177
+0.00%
$-- $44,336
8:43 AM $0.00176
+0.00%
$-- $44,225
8:42 AM $0.00173
+0.00%
$-- $44,154
8:41 AM $0.00175
+0.00%
$-- $44,097
8:40 AM $0.00173
+0.00%
$-- $44,071
8:39 AM $0.00172
+0.00%
$-- $43,945
8:38 AM $0.00172
+0.00%
$-- $43,885
8:37 AM $0.00171
+0.00%
$-- $43,856