Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 AM $0.0065
-0.02%
$6.5 million $90,731
Jun 21, 7 AM $0.0065
-0.14%
$6.5 million $88,902
Jun 21, 6 AM $0.00651
-0.05%
$6.51 million $88,157
Jun 21, 5 AM $0.00651
-0.15%
$6.51 million $87,344
Jun 21, 4 AM $0.00652
-0.06%
$6.52 million $87,385
Jun 21, 3 AM $0.00653
-0.32%
$6.53 million $87,321
Jun 21, 2 AM $0.00655
+0.35%
$6.55 million $87,204
Jun 21, 1 AM $0.00652
-0.37%
$6.52 million $87,156
Jun 21, 12 AM $0.00655
+0.18%
$6.55 million $86,583
Jun 20, 11 PM $0.00654
-0.09%
$6.54 million $88,390
Jun 20, 10 PM $0.00654
-0.26%
$6.54 million $88,785
Jun 20, 9 PM $0.00653
-0.90%
$6.53 million $88,427
Jun 20, 8 PM $0.0066
+1.09%
$6.6 million $88,148
Jun 20, 7 PM $0.00653
-0.02%
$6.53 million $87,904
Jun 20, 6 PM $0.00653
-0.35%
$6.53 million $88,142
Jun 20, 5 PM $0.00653
-1.24%
$6.53 million $88,764
Jun 20, 4 PM $0.00661
-0.09%
$6.61 million $88,034
Jun 20, 3 PM $0.00661
+0.17%
$6.61 million $88,192
Jun 20, 2 PM $0.0066
+0.02%
$6.6 million $88,956
Jun 20, 1 PM $0.0066
+0.03%
$6.6 million $90,804
Jun 20, 12 PM $0.0066
+1.15%
$6.6 million $91,172
Jun 20, 11 AM $0.00653
-0.62%
$6.53 million $89,362
Jun 20, 10 AM $0.00657
+0.14%
$6.57 million $89,314
Jun 20, 9 AM $0.00655
-0.23%
$6.55 million $88,974
Jun 20, 8 AM $0.00657
-0.21%
$6.57 million $89,232
Jun 20, 7 AM $0.00658
+0.11%
$6.58 million $88,466
Jun 20, 6 AM $0.00658
+0.06%
$6.58 million $87,979
Jun 20, 5 AM $0.00657
+0.05%
$6.57 million $87,986
Jun 20, 4 AM $0.00657
-0.11%
$6.57 million $87,691
Jun 20, 3 AM $0.00658
-0.30%
$6.58 million $89,290
Jun 20, 2 AM $0.00659
-0.02%
$6.59 million $89,257
Jun 20, 1 AM $0.00659
-0.17%
$6.59 million $89,759
Jun 20, 12 AM $0.0066
-0.50%
$6.6 million $90,211
Jun 19, 11 PM $0.00663
+0.62%
$6.63 million $89,188
Jun 19, 10 PM $0.00659
-0.05%
$6.59 million $89,111
Jun 19, 9 PM $0.0066
+0.37%
$6.6 million $89,066
Jun 19, 8 PM $0.00657
+0.02%
$6.57 million $89,060
Jun 19, 7 PM $0.00657
-0.20%
$6.57 million $89,523
Jun 19, 6 PM $0.00661
-1.40%
$6.61 million $89,929
Jun 19, 5 PM $0.0067
-0.90%
$6.7 million $89,399
Jun 19, 4 PM $0.00671
+0.07%
$6.71 million $88,502
Jun 19, 3 PM $0.00672
+0.18%
$6.72 million $88,366
Jun 19, 2 PM $0.0067
+1.42%
$6.7 million $89,705
Jun 19, 1 PM $0.00661
-0.54%
$6.61 million $86,488
Jun 19, 12 PM $0.00664
+0.83%
$6.64 million $86,136
Jun 19, 11 AM $0.00659
+0.29%
$6.59 million $86,463
Jun 19, 10 AM $0.00657
+0.17%
$6.57 million $85,740
Jun 19, 9 AM $0.00656
-0.26%
$6.56 million $85,402
Jun 19, 8 AM $0.00658
+0.02%
$6.58 million $85,265
Jun 19, 7 AM $0.00658
+0.20%
$6.58 million $87,660