Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 AM $0.00658
+0.20%
$6.58 million $87,660
Jun 19, 6 AM $0.00656
-0.21%
$6.56 million $88,569
Jun 19, 5 AM $0.00657
-0.14%
$6.58 million $87,792
Jun 19, 4 AM $0.00659
+0.83%
$6.59 million $88,575
Jun 19, 3 AM $0.00655
+0.37%
$6.55 million $86,607
Jun 19, 2 AM $0.00653
+0.21%
$6.53 million $90,550
Jun 19, 1 AM $0.00652
-0.24%
$6.52 million $89,148
Jun 19, 12 AM $0.00653
-0.21%
$6.53 million $89,116
Jun 18, 11 PM $0.00654
+0.40%
$6.54 million $89,197
Jun 18, 10 PM $0.00652
+0.03%
$6.52 million $89,230
Jun 18, 9 PM $0.00652
-0.43%
$6.52 million $89,680
Jun 18, 8 PM $0.00652
-0.43%
$6.52 million $89,215
Jun 18, 7 PM $0.00655
+0.71%
$6.55 million $88,924
Jun 18, 6 PM $0.0065
+0.00%
$6.5 million $88,104
Jun 18, 5 PM $0.0065
+0.03%
$6.5 million $89,448
Jun 18, 4 PM $0.0065
+0.03%
$6.5 million $89,013
Jun 18, 3 PM $0.0065
+0.00%
$6.5 million $88,525
Jun 18, 2 PM $0.0065
-0.14%
$6.5 million $86,720
Jun 18, 1 PM $0.00651
+0.09%
$6.51 million $85,650
Jun 18, 12 PM $0.0065
-0.15%
$6.5 million $85,936
Jun 18, 11 AM $0.00651
-0.03%
$6.51 million $85,272
Jun 18, 10 AM $0.00651
+0.09%
$6.51 million $86,267
Jun 18, 9 AM $0.00651
-0.05%
$6.51 million $87,745
Jun 18, 8 AM $0.00651
-0.03%
$6.51 million $89,281
Jun 18, 7 AM $0.00651
-0.20%
$6.51 million $87,805
Jun 18, 6 AM $0.00653
-0.15%
$6.53 million $87,692
Jun 18, 5 AM $0.00654
-0.21%
$6.54 million $88,315
Jun 18, 4 AM $0.00656
+0.05%
$6.56 million $87,993
Jun 18, 3 AM $0.00656
+0.38%
$6.56 million $88,552
Jun 18, 2 AM $0.00654
+0.12%
$6.54 million $84,495
Jun 18, 1 AM $0.00653
-0.23%
$6.53 million $85,809
Jun 18, 12 AM $0.00653
-0.55%
$6.53 million $85,165
Jun 17, 11 PM $0.00657
+0.26%
$6.57 million $82,836
Jun 17, 10 PM $0.00653
+0.03%
$6.54 million $79,767
Jun 17, 9 PM $0.00653
+0.03%
$6.53 million $76,646
Jun 17, 8 PM $0.00653
-0.21%
$6.53 million $73,505
Jun 17, 7 PM $0.00654
-0.17%
$6.54 million $71,212
Jun 17, 6 PM $0.00655
-0.15%
$6.55 million $70,808
Jun 17, 5 PM $0.00656
+0.17%
$6.56 million $70,258
Jun 17, 4 PM $0.00654
-0.17%
$6.54 million $70,713
Jun 17, 3 PM $0.00653
+0.09%
$6.53 million $72,403
Jun 17, 2 PM $0.00652
-0.21%
$6.52 million $75,148
Jun 17, 1 PM $0.00654
+0.29%
$6.54 million $79,583
Jun 17, 12 PM $0.00654
+0.25%
$6.54 million $79,853
Jun 17, 11 AM $0.00654
-0.21%
$6.54 million $81,262
Jun 17, 10 AM $0.00656
+0.54%
$6.56 million $81,884
Jun 17, 9 AM $0.00653
+0.09%
$6.53 million $83,050
Jun 17, 8 AM $0.00652
-0.23%
$6.52 million $84,858
Jun 17, 7 AM $0.00653
-0.34%
$6.54 million $85,371
Jun 17, 6 AM $0.00655
+0.12%
$6.55 million $86,167