Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaskad Historical Data

KSKD Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:43 AM $0.00176
+0.00%
$-- $44,225
8:42 AM $0.00173
+0.00%
$-- $44,154
8:41 AM $0.00175
+0.00%
$-- $44,097
8:40 AM $0.00173
+0.00%
$-- $44,071
8:39 AM $0.00172
+0.00%
$-- $43,945
8:38 AM $0.00172
+0.00%
$-- $43,885
8:37 AM $0.00171
+0.00%
$-- $43,856
8:36 AM $0.00171
+0.00%
$-- $43,787
8:35 AM $0.00168
+0.00%
$-- $43,756
8:34 AM $0.0017
+0.00%
$-- $43,723
8:33 AM $0.00169
+0.00%
$-- $43,684
8:32 AM $0.00168
+0.00%
$-- $43,632
8:31 AM $0.00167
+0.00%
$-- $43,579
8:30 AM $0.00167
+0.00%
$-- $43,519
8:29 AM $0.00167
+0.00%
$-- $43,437
8:28 AM $0.00164
+0.00%
$-- $43,369
8:27 AM $0.00164
+0.00%
$-- $43,284
8:26 AM $0.00164
+0.00%
$-- $43,220
8:25 AM $0.00163
+0.00%
$-- $43,146
8:24 AM $0.00163
+0.00%
$-- $43,160
8:23 AM $0.00163
+0.00%
$-- $43,218
8:22 AM $0.00163
+0.00%
$-- $43,266
8:21 AM $0.00163
+0.00%
$-- $43,245
8:20 AM $0.00163
+0.00%
$-- $43,197
8:19 AM $0.00163
+0.00%
$-- $43,157
8:18 AM $0.00163
+0.00%
$-- $43,159
8:17 AM $0.00163
+0.00%
$-- $43,136
8:16 AM $0.00163
+0.00%
$-- $43,122
8:15 AM $0.00163
+0.00%
$-- $43,153
8:14 AM $0.00163
+0.00%
$-- $43,125
8:13 AM $0.00163
+0.00%
$-- $43,104
8:12 AM $0.00163
+0.00%
$-- $43,109
8:11 AM $0.00161
+0.00%
$-- $43,021
8:10 AM $0.00161
+0.00%
$-- $43,060
8:09 AM $0.00161
+0.00%
$-- $43,036
8:08 AM $0.00161
+0.00%
$-- $43,018
8:07 AM $0.00161
+0.00%
$-- $43,001
8:06 AM $0.0016
+0.00%
$-- $42,968
8:05 AM $0.0016
+0.00%
$-- $42,972
8:04 AM $0.0016
+0.00%
$-- $42,962
8:03 AM $0.0016
+0.00%
$-- $42,975
8:02 AM $0.0016
+0.00%
$-- $42,973
8:01 AM $0.0016
+0.00%
$-- $42,949
8:00 AM $0.0016
+0.00%
$-- $42,928
7:59 AM $0.0016
+0.00%
$-- $42,932
7:58 AM $0.0016
+0.00%
$-- $42,903
7:57 AM $0.0016
+0.00%
$-- $42,898
7:56 AM $0.0016
+0.00%
$-- $42,836
7:55 AM $0.0016
+0.00%
$-- $42,793
7:54 AM $0.0016
+0.00%
$-- $42,845