Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $0.00652
+0.09%
$6.53 million $89,669
Jun 15, 3 AM $0.00652
-0.12%
$6.52 million $90,353
Jun 15, 2 AM $0.00653
+0.14%
$6.53 million $90,515
Jun 15, 1 AM $0.00652
-0.15%
$6.52 million $90,990
Jun 15, 12 AM $0.00653
+0.43%
$6.53 million $91,280
Jun 14, 11 PM $0.0065
-0.09%
$6.5 million $91,318
Jun 14, 10 PM $0.00651
-0.02%
$6.51 million $92,186
Jun 14, 9 PM $0.00651
+0.03%
$6.51 million $90,593
Jun 14, 8 PM $0.0065
-0.81%
$6.5 million $90,074
Jun 14, 7 PM $0.00656
-0.05%
$6.56 million $89,761
Jun 14, 6 PM $0.00654
+0.08%
$6.54 million $90,574
Jun 14, 5 PM $0.00654
+0.43%
$6.54 million $90,286
Jun 14, 4 PM $0.00651
-0.14%
$6.51 million $90,693
Jun 14, 3 PM $0.00652
+0.00%
$6.52 million $91,804
Jun 14, 2 PM $0.00652
-0.46%
$6.52 million $92,715
Jun 14, 1 PM $0.00655
+0.65%
$6.55 million $93,445
Jun 14, 12 PM $0.0065
-0.17%
$6.5 million $92,260
Jun 14, 11 AM $0.00653
+0.42%
$6.53 million $93,193
Jun 14, 10 AM $0.0065
-0.03%
$6.5 million $92,904
Jun 14, 9 AM $0.00652
-0.02%
$6.52 million $93,230
Jun 14, 8 AM $0.00652
-0.05%
$6.52 million $96,531
Jun 14, 7 AM $0.00653
+0.03%
$6.53 million $98,561
Jun 14, 6 AM $0.00653
-0.14%
$6.53 million $98,110
Jun 14, 5 AM $0.00653
+0.02%
$6.54 million $98,270
Jun 14, 4 AM $0.00653
-0.23%
$6.53 million $98,826
Jun 14, 3 AM $0.00655
-0.02%
$6.55 million $98,206
Jun 14, 2 AM $0.00655
+0.21%
$6.55 million $97,189
Jun 14, 1 AM $0.00653
-0.03%
$6.53 million $97,198
Jun 14, 12 AM $0.00653
-0.23%
$6.53 million $98,644
Jun 13, 11 PM $0.00655
-0.09%
$6.55 million $98,534
Jun 13, 10 PM $0.00655
-0.30%
$6.55 million $97,511
Jun 13, 9 PM $0.00658
-0.08%
$6.58 million $98,657
Jun 13, 8 PM $0.00658
+0.23%
$6.58 million $99,701
Jun 13, 7 PM $0.00657
-0.45%
$6.57 million $100,556
Jun 13, 6 PM $0.00661
-0.21%
$6.61 million $99,753
Jun 13, 5 PM $0.00662
+0.62%
$6.62 million $101,090
Jun 13, 4 PM $0.00657
-0.15%
$6.58 million $100,151
Jun 13, 3 PM $0.0066
+0.75%
$6.6 million $100,539
Jun 13, 2 PM $0.00658
+0.14%
$6.58 million $99,576
Jun 13, 1 PM $0.00657
+0.20%
$6.57 million $98,857
Jun 13, 12 PM $0.00655
-0.68%
$6.55 million $100,151
Jun 13, 11 AM $0.0066
-0.59%
$6.6 million $100,923
Jun 13, 10 AM $0.00664
+0.26%
$6.64 million $106,280
Jun 13, 9 AM $0.00663
+0.94%
$6.63 million $105,237
Jun 13, 8 AM $0.00658
+0.49%
$6.58 million $103,185
Jun 13, 7 AM $0.00655
+0.03%
$6.55 million $102,375
Jun 13, 6 AM $0.00655
-0.02%
$6.55 million $102,386
Jun 13, 5 AM $0.00655
+0.05%
$6.55 million $102,192
Jun 13, 4 AM $0.00655
-0.20%
$6.55 million $101,103
Jun 13, 3 AM $0.00657
-0.17%
$6.57 million $100,885