Kaskad Historical Data

KSKD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0014
+0.07%
$ 1.4 million $ 35,417
Aug 1, 7 AM $ 0.0014
+0.36%
$ 1.4 million $ 36,880
Aug 1, 6 AM $ 0.00139
+0.07%
$ 1.39 million $ 37,887
Aug 1, 5 AM $ 0.00139
-0.14%
$ 1.39 million $ 39,559
Aug 1, 4 AM $ 0.00139
+0.14%
$ 1.39 million $ 40,799
Aug 1, 3 AM $ 0.00139
-0.22%
$ 1.39 million $ 42,235
Aug 1, 2 AM $ 0.00139
-0.21%
$ 1.39 million $ 43,641
Aug 1, 1 AM $ 0.0014
-0.43%
$ 1.4 million $ 45,063
Aug 1, 12 AM $ 0.0014
+0.07%
$ 1.4 million $ 46,720
Jul 31, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 46,779
Jul 31, 10 PM $ 0.0014
-0.14%
$ 1.4 million $ 46,262
Jul 31, 9 PM $ 0.0014
-0.14%
$ 1.4 million $ 45,885
Jul 31, 8 PM $ 0.0014
+0.29%
$ 1.4 million $ 45,939
Jul 31, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 45,647
Jul 31, 6 PM $ 0.0014
-0.07%
$ 1.4 million $ 45,656
Jul 31, 5 PM $ 0.0014
+0.07%
$ 1.4 million $ 45,447
Jul 31, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 45,100
Jul 31, 3 PM $ 0.0014
+0.21%
$ 1.4 million $ 45,309
Jul 31, 2 PM $ 0.0014
+0.07%
$ 1.4 million $ 47,077
Jul 31, 1 PM $ 0.00139
-1.00%
$ 1.39 million $ 47,698
Jul 31, 12 PM $ 0.00141
+0.43%
$ 1.41 million $ 48,261
Jul 31, 11 AM $ 0.00141
+0.29%
$ 1.41 million $ 41,190
Jul 31, 10 AM $ 0.0014
-0.21%
$ 1.4 million $ 41,895
Jul 31, 9 AM $ 0.0014
-0.71%
$ 1.4 million $ 41,550
Jul 31, 8 AM $ 0.00142
+0.07%
$ 1.42 million $ 41,649
Jul 31, 7 AM $ 0.00142
-0.49%
$ 1.42 million $ 41,130
Jul 31, 6 AM $ 0.00142
+0.07%
$ 1.42 million $ 41,134
Jul 31, 5 AM $ 0.00142
+0.57%
$ 1.42 million $ 41,101
Jul 31, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 40,413
Jul 31, 3 AM $ 0.00141
+0.07%
$ 1.41 million $ 39,126
Jul 31, 2 AM $ 0.00141
-0.07%
$ 1.41 million $ 39,303
Jul 31, 1 AM $ 0.00141
-1.94%
$ 1.41 million $ 38,801
Jul 31, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 39,544
Jul 30, 11 PM $ 0.00142
-0.42%
$ 1.42 million $ 42,615
Jul 30, 10 PM $ 0.00143
-0.35%
$ 1.43 million $ 43,842
Jul 30, 9 PM $ 0.00144
+0.49%
$ 1.44 million $ 44,045
Jul 30, 8 PM $ 0.00143
-0.07%
$ 1.43 million $ 44,134
Jul 30, 7 PM $ 0.00143
+0.07%
$ 1.43 million $ 44,275
Jul 30, 6 PM $ 0.00143
+0.35%
$ 1.43 million $ 44,178
Jul 30, 5 PM $ 0.00143
-0.28%
$ 1.43 million $ 44,022
Jul 30, 4 PM $ 0.00143
-0.56%
$ 1.43 million $ 44,280
Jul 30, 3 PM $ 0.00144
-0.07%
$ 1.44 million $ 44,269
Jul 30, 2 PM $ 0.00144
+0.91%
$ 1.44 million $ 44,531
Jul 30, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 44,389
Jul 30, 12 PM $ 0.00142
-1.39%
$ 1.42 million $ 44,169
Jul 30, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 43,620
Jul 30, 10 AM $ 0.00144
-0.14%
$ 1.44 million $ 42,917
Jul 30, 9 AM $ 0.00145
+0.21%
$ 1.45 million $ 42,893
Jul 30, 8 AM $ 0.00144
-0.35%
$ 1.44 million $ 42,794
Jul 30, 7 AM $ 0.00144
-0.41%
$ 1.44 million $ 43,193