Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.00124
-0.08%
$1.24 million $51,247
Sep 16, 2 AM $0.00124
+0.40%
$1.24 million $53,348
Sep 16, 1 AM $0.00124
-0.08%
$1.24 million $56,352
Sep 16, 12 AM $0.00124
-0.16%
$1.24 million $59,030
Sep 15, 11 PM $0.00124
+0.16%
$1.24 million $62,031
Sep 15, 10 PM $0.00124
-0.16%
$1.24 million $65,077
Sep 15, 9 PM $0.00124
-0.72%
$1.24 million $67,802
Sep 15, 8 PM $0.00125
+0.08%
$1.25 million $70,628
Sep 15, 7 PM $0.00125
+0.00%
$1.25 million $73,260
Sep 15, 6 PM $0.00125
+0.08%
$1.25 million $76,168
Sep 15, 5 PM $0.00125
-0.16%
$1.25 million $77,452
Sep 15, 4 PM $0.00125
+0.40%
$1.25 million $78,970
Sep 15, 3 PM $0.00125
-0.24%
$1.25 million $80,416
Sep 15, 2 PM $0.00125
-0.40%
$1.25 million $82,309
Sep 15, 1 PM $0.00125
+0.24%
$1.25 million $84,354
Sep 15, 12 PM $0.00125
+0.00%
$1.25 million $86,332
Sep 15, 11 AM $0.00125
+0.40%
$1.25 million $87,665
Sep 15, 10 AM $0.00125
-0.64%
$1.25 million $88,819
Sep 15, 9 AM $0.00125
+3.47%
$1.25 million $89,008
Sep 15, 8 AM $0.00121
-0.17%
$1.21 million $85,994
Sep 15, 7 AM $0.00121
-0.25%
$1.21 million $83,984
Sep 15, 6 AM $0.00121
-0.82%
$1.21 million $81,588
Sep 15, 5 AM $0.00122
+0.50%
$1.22 million $80,094
Sep 15, 4 AM $0.00121
-0.25%
$1.21 million $78,519
Sep 15, 3 AM $0.00121
+0.33%
$1.21 million $76,632
Sep 15, 2 AM $0.00121
-0.33%
$1.21 million $75,416
Sep 15, 1 AM $0.00121
+0.25%
$1.21 million $73,238
Sep 15, 12 AM $0.00121
+0.08%
$1.21 million $71,716
Sep 14, 11 PM $0.00121
-0.25%
$1.21 million $70,030
Sep 14, 10 PM $0.00121
-0.17%
$1.21 million $68,687
Sep 14, 9 PM $0.00121
+0.08%
$1.21 million $66,792
Sep 14, 8 PM $0.00121
-0.25%
$1.21 million $64,889
Sep 14, 7 PM $0.00121
-0.17%
$1.21 million $62,564
Sep 14, 6 PM $0.00121
+0.08%
$1.21 million $60,649
Sep 14, 5 PM $0.00121
+0.17%
$1.21 million $60,142
Sep 14, 4 PM $0.00121
-0.25%
$1.21 million $58,873
Sep 14, 3 PM $0.00121
+0.41%
$1.21 million $57,135
Sep 14, 2 PM $0.00121
-0.17%
$1.21 million $55,720
Sep 14, 1 PM $0.00121
+0.33%
$1.21 million $54,450
Sep 14, 12 PM $0.00121
-0.17%
$1.21 million $54,025
Sep 14, 11 AM $0.00121
+0.08%
$1.21 million $53,747
Sep 14, 10 AM $0.00121
-0.08%
$1.21 million $53,487
Sep 14, 9 AM $0.00121
+0.00%
$1.21 million $53,324
Sep 14, 8 AM $0.00121
-0.25%
$1.21 million $53,636
Sep 14, 7 AM $0.00121
+0.17%
$1.21 million $53,017
Sep 14, 6 AM $0.00121
-0.49%
$1.21 million $52,277
Sep 14, 5 AM $0.00121
-0.08%
$1.21 million $51,996
Sep 14, 4 AM $0.00121
-0.33%
$1.21 million $51,302
Sep 14, 3 AM $0.00122
+0.00%
$1.22 million $50,625
Sep 14, 2 AM $0.00122
+0.08%
$1.22 million $49,908