Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2 AM $0.00658
+0.15%
$6.58 million $101,325
Jun 13, 1 AM $0.00657
+0.03%
$6.57 million $99,946
Jun 13, 12 AM $0.00657
+0.21%
$6.57 million $98,225
Jun 12, 11 PM $0.00656
-0.02%
$6.56 million $98,377
Jun 12, 10 PM $0.00657
+0.32%
$6.58 million $98,390
Jun 12, 9 PM $0.00655
-0.26%
$6.55 million $98,128
Jun 12, 8 PM $0.00657
-0.92%
$6.57 million $98,570
Jun 12, 7 PM $0.00664
+0.32%
$6.64 million $99,494
Jun 12, 6 PM $0.00662
+0.67%
$6.62 million $100,733
Jun 12, 5 PM $0.00658
+0.00%
$6.58 million $100,778
Jun 12, 4 PM $0.00658
+0.00%
$6.58 million $102,358
Jun 12, 3 PM $0.00658
+0.29%
$6.58 million $101,818
Jun 12, 2 PM $0.00656
-0.23%
$6.56 million $101,949
Jun 12, 1 PM $0.00657
+0.23%
$6.58 million $102,488
Jun 12, 12 PM $0.00656
+1.05%
$6.56 million $103,663
Jun 12, 11 AM $0.00649
-0.49%
$6.49 million $105,694
Jun 12, 10 AM $0.00652
+0.03%
$6.52 million $99,702
Jun 12, 9 AM $0.00652
+0.02%
$6.52 million $99,475
Jun 12, 8 AM $0.00652
+0.00%
$6.52 million $99,801
Jun 12, 7 AM $0.00652
-0.18%
$6.52 million $99,409
Jun 12, 6 AM $0.00653
+0.09%
$6.53 million $98,254
Jun 12, 5 AM $0.00653
+0.05%
$6.53 million $98,082
Jun 12, 4 AM $0.00652
+0.06%
$6.53 million $98,450
Jun 12, 3 AM $0.00652
-0.08%
$6.52 million $99,054
Jun 12, 2 AM $0.00654
+0.23%
$6.54 million $100,666
Jun 12, 1 AM $0.00653
+0.03%
$6.53 million $101,882
Jun 12, 12 AM $0.00653
-0.06%
$6.53 million $102,939
Jun 11, 11 PM $0.00655
+0.21%
$6.55 million $103,308
Jun 11, 10 PM $0.00654
+0.06%
$6.54 million $103,069
Jun 11, 9 PM $0.00653
-0.03%
$6.53 million $103,008
Jun 11, 8 PM $0.00652
+0.02%
$6.52 million $102,238
Jun 11, 7 PM $0.00652
+0.02%
$6.52 million $106,749
Jun 11, 6 PM $0.00652
-0.32%
$6.52 million $105,448
Jun 11, 5 PM $0.00653
+0.11%
$6.53 million $104,619
Jun 11, 4 PM $0.00652
-0.09%
$6.52 million $103,215
Jun 11, 3 PM $0.00653
-0.32%
$6.53 million $102,178
Jun 11, 2 PM $0.00657
+0.61%
$6.57 million $101,123
Jun 11, 1 PM $0.00653
+0.14%
$6.53 million $100,640
Jun 11, 12 PM $0.00652
-0.24%
$6.52 million $98,241
Jun 11, 11 AM $0.00654
+0.21%
$6.54 million $96,156
Jun 11, 10 AM $0.00652
-0.17%
$6.52 million $94,852
Jun 11, 9 AM $0.00653
+0.14%
$6.54 million $95,144
Jun 11, 8 AM $0.00652
-0.23%
$6.53 million $94,774
Jun 11, 7 AM $0.00654
-0.17%
$6.54 million $95,385
Jun 11, 6 AM $0.00655
+0.37%
$6.55 million $97,685
Jun 11, 5 AM $0.00652
-0.20%
$6.53 million $100,698
Jun 11, 4 AM $0.00654
-0.27%
$6.54 million $102,138
Jun 11, 3 AM $0.00656
-0.55%
$6.56 million $99,806
Jun 11, 2 AM $0.00659
+0.83%
$6.59 million $98,243
Jun 11, 1 AM $0.00654
-0.59%
$6.54 million $97,908