Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaskad Historical Data

KSKD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 AM $0.00661
+0.06%
$6.61 million $163,871
Jun 8, 11 PM $0.00661
-2.75%
$6.61 million $162,212
Jun 8, 10 PM $0.00679
+0.59%
$6.79 million $156,303
Jun 8, 9 PM $0.00675
-0.47%
$6.75 million $151,912
Jun 8, 8 PM $0.00679
+0.50%
$6.79 million $148,255
Jun 8, 7 PM $0.00675
+0.97%
$6.75 million $148,018
Jun 8, 6 PM $0.00668
-0.64%
$6.68 million $152,522
Jun 8, 5 PM $0.00671
-0.21%
$6.71 million $152,384
Jun 8, 4 PM $0.00674
-0.10%
$6.74 million $156,414
Jun 8, 3 PM $0.00674
-1.10%
$6.74 million $159,827
Jun 8, 2 PM $0.00681
+1.05%
$6.81 million $164,144
Jun 8, 1 PM $0.00674
-0.34%
$6.74 million $165,259
Jun 8, 12 PM $0.00676
-1.50%
$6.76 million $174,247
Jun 8, 11 AM $0.00686
+2.17%
$6.87 million $178,055
Jun 8, 10 AM $0.00672
+1.88%
$6.72 million $184,210
Jun 8, 9 AM $0.00659
-1.79%
$6.59 million $187,411
Jun 8, 8 AM $0.00671
+0.99%
$6.71 million $193,294
Jun 8, 7 AM $0.00665
+0.70%
$6.65 million $196,557
Jun 8, 6 AM $0.0066
+1.44%
$6.6 million $196,329
Jun 8, 5 AM $0.00651
-0.38%
$6.51 million $204,121
Jun 8, 4 AM $0.00653
+0.11%
$6.53 million $203,908
Jun 8, 3 AM $0.00652
-0.43%
$6.52 million $204,763
Jun 8, 2 AM $0.00654
-1.04%
$6.54 million $204,290
Jun 8, 1 AM $0.00661
-1.93%
$6.61 million $203,831
Jun 8, 12 AM $0.00674
-0.46%
$6.74 million $203,876
Jun 7, 11 PM $0.00677
+1.54%
$6.77 million $208,047
Jun 7, 10 PM $0.00667
-2.20%
$6.67 million $214,762
Jun 7, 9 PM $0.00681
+0.32%
$6.81 million $219,302
Jun 7, 8 PM $0.00679
-4.73%
$6.79 million $223,715
Jun 7, 7 PM $0.00713
+1.09%
$7.13 million $221,562
Jun 7, 6 PM $0.00705
-0.11%
$7.05 million $215,011
Jun 7, 5 PM $0.00706
+1.92%
$7.06 million $216,365
Jun 7, 4 PM $0.00693
+4.42%
$6.93 million $211,536
Jun 7, 3 PM $0.00663
-0.15%
$6.63 million $213,899
Jun 7, 2 PM $0.00664
+0.53%
$6.64 million $213,054
Jun 7, 1 PM $0.00661
-0.65%
$6.61 million $214,332
Jun 7, 12 PM $0.00663
+1.08%
$6.63 million $211,245
Jun 7, 11 AM $0.00659
+0.03%
$6.59 million $212,745
Jun 7, 10 AM $0.00658
-0.47%
$6.58 million $215,333
Jun 7, 9 AM $0.00662
-0.23%
$6.62 million $215,966
Jun 7, 8 AM $0.00663
+0.12%
$6.63 million $215,789
Jun 7, 7 AM $0.00662
+1.02%
$6.62 million $219,317
Jun 7, 6 AM $0.00655
+0.15%
$6.55 million $223,918
Jun 7, 5 AM $0.00654
-0.59%
$6.54 million $223,957
Jun 7, 4 AM $0.00658
-1.08%
$6.58 million $228,426
Jun 7, 3 AM $0.00665
+0.67%
$6.65 million $230,716
Jun 7, 2 AM $0.00661
-0.11%
$6.61 million $233,359
Jun 7, 1 AM $0.00661
+0.82%
$6.61 million $238,870
Jun 7, 12 AM $0.00656
-0.35%
$6.56 million $242,038
Jun 6, 11 PM $0.00658
-0.66%
$6.58 million $243,771