Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaskad Historical Data

KSKD Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:28 AM $0.00164
+0.00%
$-- $43,369
8:27 AM $0.00164
+0.00%
$-- $43,284
8:26 AM $0.00164
+0.00%
$-- $43,220
8:25 AM $0.00163
+0.00%
$-- $43,146
8:24 AM $0.00163
+0.00%
$-- $43,160
8:23 AM $0.00163
+0.00%
$-- $43,218
8:22 AM $0.00163
+0.00%
$-- $43,266
8:21 AM $0.00163
+0.00%
$-- $43,245
8:20 AM $0.00163
+0.00%
$-- $43,197
8:19 AM $0.00163
+0.00%
$-- $43,157
8:18 AM $0.00163
+0.00%
$-- $43,159
8:17 AM $0.00163
+0.00%
$-- $43,136
8:16 AM $0.00163
+0.00%
$-- $43,122
8:15 AM $0.00163
+0.00%
$-- $43,153
8:14 AM $0.00163
+0.00%
$-- $43,125
8:13 AM $0.00163
+0.00%
$-- $43,104
8:12 AM $0.00163
+0.00%
$-- $43,109
8:11 AM $0.00161
+0.00%
$-- $43,021
8:10 AM $0.00161
+0.00%
$-- $43,060
8:09 AM $0.00161
+0.00%
$-- $43,036
8:08 AM $0.00161
+0.00%
$-- $43,018
8:07 AM $0.00161
+0.00%
$-- $43,001
8:06 AM $0.0016
+0.00%
$-- $42,968
8:05 AM $0.0016
+0.00%
$-- $42,972
8:04 AM $0.0016
+0.00%
$-- $42,962
8:03 AM $0.0016
+0.00%
$-- $42,975
8:02 AM $0.0016
+0.00%
$-- $42,973
8:01 AM $0.0016
+0.00%
$-- $42,949
8:00 AM $0.0016
+0.00%
$-- $42,928
7:59 AM $0.0016
+0.00%
$-- $42,932
7:58 AM $0.0016
+0.00%
$-- $42,903
7:57 AM $0.0016
+0.00%
$-- $42,898
7:56 AM $0.0016
+0.00%
$-- $42,836
7:55 AM $0.0016
+0.00%
$-- $42,793
7:54 AM $0.0016
+0.00%
$-- $42,845
7:53 AM $0.0016
+0.00%
$-- $42,819
7:52 AM $0.0016
+0.00%
$-- $42,815
7:51 AM $0.0016
+0.00%
$-- $42,845
7:50 AM $0.0016
+0.00%
$-- $42,824
7:49 AM $0.0016
+0.00%
$-- $42,796
7:48 AM $0.0016
+0.00%
$-- $42,749
7:47 AM $0.0016
+0.00%
$-- $42,757
7:46 AM $0.0016
+0.00%
$-- $42,768
7:45 AM $0.0016
+0.00%
$-- $42,727
7:44 AM $0.0016
+0.00%
$-- $42,721
7:43 AM $0.0016
+0.00%
$-- $42,729
7:42 AM $0.0016
+0.00%
$-- $42,701
7:41 AM $0.0016
+0.00%
$-- $42,689
7:40 AM $0.0016
+0.00%
$-- $42,706
7:39 AM $0.0016
+0.00%
$-- $42,690