Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $0.00658
-0.66%
$6.58 million $243,771
Jun 6, 10 PM $0.00658
-0.05%
$6.58 million $248,164
Jun 6, 9 PM $0.00658
+0.46%
$6.58 million $252,788
Jun 6, 8 PM $0.00655
-1.99%
$6.55 million $257,284
Jun 6, 7 PM $0.00668
+0.89%
$6.68 million $268,153
Jun 6, 6 PM $0.00662
-0.39%
$6.62 million $275,101
Jun 6, 5 PM $0.00664
-2.03%
$6.64 million $278,251
Jun 6, 4 PM $0.00678
-0.07%
$6.79 million $287,655
Jun 6, 3 PM $0.00671
+0.30%
$6.71 million $288,420
Jun 6, 2 PM $0.00669
-0.19%
$6.69 million $289,246
Jun 6, 1 PM $0.0067
+2.16%
$6.7 million $286,424
Jun 6, 12 PM $0.00655
-3.06%
$6.55 million $280,562
Jun 6, 11 AM $0.00668
-0.19%
$6.68 million $269,995
Jun 6, 10 AM $0.00669
-1.41%
$6.69 million $265,197
Jun 6, 9 AM $0.00679
+1.57%
$6.79 million $264,036
Jun 6, 8 AM $0.00672
+0.04%
$6.72 million $261,618
Jun 6, 7 AM $0.00671
+0.98%
$6.71 million $251,387
Jun 6, 6 AM $0.00665
+3.15%
$6.65 million $246,303
Jun 6, 5 AM $0.00644
+0.37%
$6.44 million $246,603
Jun 6, 4 AM $0.00641
-0.05%
$6.42 million $238,055
Jun 6, 3 AM $0.00642
-0.94%
$6.42 million $237,650
Jun 6, 2 AM $0.00648
-1.22%
$6.48 million $235,033
Jun 6, 1 AM $0.00656
+1.78%
$6.56 million $228,758
Jun 6, 12 AM $0.00648
+0.54%
$6.48 million $226,594
Jun 5, 11 PM $0.00645
-0.26%
$6.45 million $224,280
Jun 5, 10 PM $0.00646
+1.19%
$6.46 million $216,183
Jun 5, 9 PM $0.00639
+0.22%
$6.39 million $208,947
Jun 5, 8 PM $0.00637
-0.59%
$6.37 million $200,592
Jun 5, 7 PM $0.00641
+1.49%
$6.41 million $189,756
Jun 5, 6 PM $0.00632
-1.96%
$6.32 million $180,852
Jun 5, 5 PM $0.00644
+1.15%
$6.44 million $177,157
Jun 5, 4 PM $0.0063
-1.67%
$6.3 million $167,633
Jun 5, 3 PM $0.00644
+1.31%
$6.44 million $158,848
Jun 5, 2 PM $0.00633
-0.22%
$6.33 million $153,664
Jun 5, 1 PM $0.00634
-0.47%
$6.34 million $159,692
Jun 5, 12 PM $0.00637
+0.39%
$6.37 million $161,836
Jun 5, 11 AM $0.00632
+0.05%
$6.32 million $168,707
Jun 5, 10 AM $0.00632
-0.17%
$6.32 million $162,881
Jun 5, 9 AM $0.00633
+0.00%
$6.33 million $159,419
Jun 5, 8 AM $0.00633
+0.65%
$6.33 million $160,792
Jun 5, 7 AM $0.00629
-1.05%
$6.29 million $163,838
Jun 5, 6 AM $0.00635
+0.62%
$6.35 million $158,661
Jun 5, 5 AM $0.00636
-1.88%
$6.36 million $156,117
Jun 5, 4 AM $0.00648
+3.15%
$6.48 million $162,108
Jun 5, 3 AM $0.00629
+0.14%
$6.29 million $161,663
Jun 5, 2 AM $0.00628
-0.05%
$6.28 million $162,362
Jun 5, 1 AM $0.00628
+0.00%
$6.28 million $167,361
Jun 5, 12 AM $0.00628
-1.07%
$6.28 million $170,620
Jun 4, 11 PM $0.00634
-0.39%
$6.34 million $172,125
Jun 4, 10 PM $0.00637
-0.53%
$6.37 million $178,631