Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 PM $0.0064
-0.06%
$6.4 million $185,443
Jun 4, 8 PM $0.00641
-0.19%
$6.41 million $194,846
Jun 4, 7 PM $0.00642
-1.53%
$6.42 million $205,512
Jun 4, 6 PM $0.00652
+1.80%
$6.52 million $218,395
Jun 4, 5 PM $0.0064
-1.48%
$6.4 million $220,017
Jun 4, 4 PM $0.00649
-3.56%
$6.5 million $225,337
Jun 4, 3 PM $0.00681
+3.35%
$6.81 million $228,079
Jun 4, 2 PM $0.00659
+2.41%
$6.59 million $232,894
Jun 4, 1 PM $0.00643
+0.59%
$6.43 million $232,289
Jun 4, 12 PM $0.00643
+0.33%
$6.43 million $238,563
Jun 4, 11 AM $0.00647
+1.27%
$6.47 million $235,428
Jun 4, 10 AM $0.00639
-0.22%
$6.39 million $247,761
Jun 4, 9 AM $0.0064
-2.93%
$6.4 million $253,757
Jun 4, 8 AM $0.00666
+2.02%
$6.66 million $256,787
Jun 4, 7 AM $0.00654
-4.02%
$6.54 million $260,382
Jun 4, 6 AM $0.00685
+2.73%
$6.85 million $270,441
Jun 4, 5 AM $0.00668
+2.79%
$6.68 million $273,649
Jun 4, 4 AM $0.0065
-1.47%
$6.5 million $274,482
Jun 4, 3 AM $0.00659
-0.90%
$6.59 million $274,423
Jun 4, 2 AM $0.00665
-2.90%
$6.66 million $278,162
Jun 4, 1 AM $0.00681
+0.25%
$6.81 million $277,238
Jun 4, 12 AM $0.0068
-1.86%
$6.8 million $276,621
Jun 3, 11 PM $0.00691
+3.21%
$6.91 million $280,487
Jun 3, 10 PM $0.0067
-0.45%
$6.7 million $282,013
Jun 3, 9 PM $0.00673
+1.85%
$6.73 million $281,209
Jun 3, 8 PM $0.00661
+3.41%
$6.61 million $278,335
Jun 3, 7 PM $0.00639
-2.04%
$6.39 million $277,703
Jun 3, 6 PM $0.00653
-1.06%
$6.53 million $274,865
Jun 3, 5 PM $0.0066
+1.09%
$6.6 million $277,994
Jun 3, 4 PM $0.00653
-0.15%
$6.53 million $280,021
Jun 3, 3 PM $0.00654
-3.61%
$6.54 million $295,508
Jun 3, 2 PM $0.00679
+3.02%
$6.79 million $298,445
Jun 3, 1 PM $0.00659
-0.41%
$6.59 million $297,560
Jun 3, 12 PM $0.00657
-3.41%
$6.57 million $298,531
Jun 3, 11 AM $0.00674
+0.64%
$6.74 million $305,934
Jun 3, 10 AM $0.0067
+3.01%
$6.7 million $303,492
Jun 3, 9 AM $0.00654
-0.73%
$6.54 million $301,593
Jun 3, 8 AM $0.00658
+2.83%
$6.58 million $297,760
Jun 3, 7 AM $0.00632
-2.26%
$6.32 million $299,668
Jun 3, 6 AM $0.00647
+2.36%
$6.47 million $301,012
Jun 3, 5 AM $0.00632
+0.29%
$6.32 million $298,586
Jun 3, 4 AM $0.0063
-1.47%
$6.3 million $301,290
Jun 3, 3 AM $0.00639
+0.36%
$6.39 million $302,322
Jun 3, 2 AM $0.00637
+1.58%
$6.37 million $291,099
Jun 3, 1 AM $0.0063
+0.45%
$6.3 million $282,102
Jun 3, 12 AM $0.00627
-0.14%
$6.27 million $273,284
Jun 2, 11 PM $0.00628
-3.13%
$6.28 million $260,510
Jun 2, 10 PM $0.00648
+1.01%
$6.48 million $258,850
Jun 2, 9 PM $0.00642
+0.09%
$6.42 million $262,395
Jun 2, 8 PM $0.00642
+1.36%
$6.42 million $262,255