Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 PM $0.00642
+0.09%
$6.42 million $262,395
Jun 2, 8 PM $0.00642
+1.36%
$6.42 million $262,255
Jun 2, 7 PM $0.00635
-4.11%
$6.35 million $261,933
Jun 2, 6 PM $0.00665
-4.23%
$6.65 million $260,459
Jun 2, 5 PM $0.00698
+4.99%
$6.98 million $261,007
Jun 2, 4 PM $0.00665
-10.71%
$6.65 million $261,681
Jun 2, 3 PM $0.00738
-3.43%
$7.38 million $250,857
Jun 2, 2 PM $0.00764
-0.86%
$7.64 million $249,885
Jun 2, 1 PM $0.00771
-2.45%
$7.71 million $253,575
Jun 2, 12 PM $0.00792
-1.63%
$7.92 million $253,648
Jun 2, 11 AM $0.00805
+1.82%
$8.05 million $258,033
Jun 2, 10 AM $0.00797
+0.73%
$7.97 million $263,314
Jun 2, 9 AM $0.00791
+0.58%
$7.91 million $270,974
Jun 2, 8 AM $0.00786
-1.54%
$7.86 million $282,622
Jun 2, 7 AM $0.00799
+5.59%
$7.99 million $283,481
Jun 2, 6 AM $0.00756
-0.49%
$7.56 million $283,283
Jun 2, 5 AM $0.0076
+2.40%
$7.6 million $289,947
Jun 2, 4 AM $0.00742
+0.69%
$7.42 million $289,546
Jun 2, 3 AM $0.00737
-0.66%
$7.37 million $290,960
Jun 2, 2 AM $0.00742
-0.78%
$7.42 million $303,553
Jun 2, 1 AM $0.00748
-0.28%
$7.48 million $316,432
Jun 2, 12 AM $0.0075
-3.85%
$7.5 million $322,919
Jun 1, 11 PM $0.0078
-0.54%
$7.8 million $334,317
Jun 1, 10 PM $0.00784
+3.06%
$7.84 million $335,740
Jun 1, 9 PM $0.0076
-4.51%
$7.61 million $334,223
Jun 1, 8 PM $0.00796
-0.55%
$7.96 million $350,959
Jun 1, 7 PM $0.00801
+1.18%
$8.01 million $352,873
Jun 1, 6 PM $0.00791
+0.03%
$7.91 million $353,127
Jun 1, 5 PM $0.00796
+3.16%
$7.96 million $351,385
Jun 1, 4 PM $0.00771
+0.77%
$7.71 million $350,848
Jun 1, 3 PM $0.00765
-1.48%
$7.66 million $351,965
Jun 1, 2 PM $0.00777
-2.12%
$7.77 million $354,550
Jun 1, 1 PM $0.00794
+1.72%
$7.94 million $353,351
Jun 1, 12 PM $0.0078
-1.35%
$7.8 million $350,177
Jun 1, 11 AM $0.00801
-2.40%
$8.01 million $343,878
Jun 1, 10 AM $0.00819
-0.11%
$8.19 million $341,612
Jun 1, 9 AM $0.00884
+0.15%
$8.84 million $339,584
Jun 1, 8 AM $0.00882
-0.82%
$8.82 million $346,611
Jun 1, 7 AM $0.00889
-0.02%
$8.89 million $352,478
Jun 1, 6 AM $0.0089
+0.06%
$8.9 million $351,567
Jun 1, 5 AM $0.00889
-1.72%
$8.89 million $353,609
Jun 1, 4 AM $0.00905
+0.96%
$9.05 million $350,895
Jun 1, 3 AM $0.00896
+0.43%
$8.96 million $351,900
Jun 1, 2 AM $0.00891
+0.83%
$8.91 million $349,364
Jun 1, 1 AM $0.00879
+0.33%
$8.79 million $353,369
Jun 1, 12 AM $0.00876
+1.31%
$8.76 million $361,235
May 31, 11 PM $0.00864
+0.03%
$8.64 million $364,142
May 31, 10 PM $0.00863
+5.27%
$8.63 million $367,490
May 31, 9 PM $0.0082
-5.16%
$8.2 million $371,462
May 31, 8 PM $0.00865
+1.18%
$8.65 million $361,232