Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaskad Historical Data

KSKD Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:50 AM $0.0016
+0.00%
$-- $42,824
7:49 AM $0.0016
+0.00%
$-- $42,796
7:48 AM $0.0016
+0.00%
$-- $42,749
7:47 AM $0.0016
+0.00%
$-- $42,757
7:46 AM $0.0016
+0.00%
$-- $42,768
7:45 AM $0.0016
+0.00%
$-- $42,727
7:44 AM $0.0016
+0.00%
$-- $42,721
7:43 AM $0.0016
+0.00%
$-- $42,729
7:42 AM $0.0016
+0.00%
$-- $42,701
7:41 AM $0.0016
+0.00%
$-- $42,689
7:40 AM $0.0016
+0.00%
$-- $42,706
7:39 AM $0.0016
+0.00%
$-- $42,690
7:38 AM $0.0016
+0.00%
$-- $42,686
7:37 AM $0.0016
+0.00%
$-- $42,695
7:36 AM $0.0016
+0.00%
$-- $42,692
7:35 AM $0.0016
+0.00%
$-- $42,719
7:34 AM $0.0016
+0.00%
$-- $42,745
7:33 AM $0.0016
+0.00%
$-- $42,640
7:32 AM $0.0016
+0.00%
$-- $42,652
7:31 AM $0.0016
+0.00%
$-- $42,640
7:30 AM $0.0016
+0.00%
$-- $42,612
7:29 AM $0.0016
+0.00%
$-- $42,601
7:28 AM $0.0016
+0.00%
$-- $42,572
7:27 AM $0.0016
+0.00%
$-- $42,534
7:26 AM $0.0016
+0.00%
$-- $42,515
7:25 AM $0.0016
+0.00%
$-- $42,551
7:24 AM $0.0016
+0.00%
$-- $42,562
7:23 AM $0.0016
+0.00%
$-- $42,568
7:22 AM $0.0016
+0.00%
$-- $42,541
7:21 AM $0.0016
+0.00%
$-- $42,593
7:20 AM $0.0016
+0.00%
$-- $42,569
7:19 AM $0.0016
+0.00%
$-- $42,555
7:18 AM $0.0016
+0.00%
$-- $42,475
7:17 AM $0.0016
+0.00%
$-- $42,475
7:16 AM $0.0016
+0.00%
$-- $42,440
7:15 AM $0.0016
+0.00%
$-- $42,446
7:14 AM $0.0016
+0.00%
$-- $42,418
7:13 AM $0.0016
+0.00%
$-- $42,433
7:12 AM $0.0016
+0.00%
$-- $42,418
7:11 AM $0.0016
+0.00%
$-- $42,402
7:10 AM $0.0016
+0.00%
$-- $42,464
7:09 AM $0.0016
+0.00%
$-- $42,458
7:08 AM $0.0016
+0.00%
$-- $42,430
7:07 AM $0.0016
+0.00%
$-- $42,441
7:06 AM $0.0016
+0.00%
$-- $42,408
7:05 AM $0.0016
+0.00%
$-- $42,419
7:04 AM $0.0016
+0.00%
$-- $42,406
7:03 AM $0.00158
+0.00%
$-- $42,335
7:02 AM $0.00158
+0.00%
$-- $42,344
7:01 AM $0.00158
+0.00%
$-- $42,334