Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $0.00854
+0.67%
$8.54 million $360,856
May 31, 6 PM $0.00841
+0.83%
$8.41 million $362,571
May 31, 5 PM $0.00834
+0.90%
$8.34 million $362,876
May 31, 4 PM $0.00826
-0.04%
$8.27 million $361,020
May 31, 3 PM $0.00833
+0.60%
$8.33 million $361,243
May 31, 2 PM $0.0083
+0.51%
$8.3 million $363,435
May 31, 1 PM $0.00826
+1.71%
$8.26 million $363,062
May 31, 12 PM $0.00813
-0.59%
$8.13 million $365,445
May 31, 11 AM $0.00817
+2.14%
$8.17 million $369,449
May 31, 10 AM $0.008
-2.20%
$8 million $370,781
May 31, 9 AM $0.00818
-2.91%
$8.18 million $374,901
May 31, 8 AM $0.0084
-0.34%
$8.4 million $370,796
May 31, 7 AM $0.00842
+0.61%
$8.42 million $369,169
May 31, 6 AM $0.00837
-1.08%
$8.37 million $373,382
May 31, 5 AM $0.00846
+0.63%
$8.46 million $372,174
May 31, 4 AM $0.0084
-0.87%
$8.4 million $377,867
May 31, 3 AM $0.00848
-0.91%
$8.48 million $379,401
May 31, 2 AM $0.00856
-4.91%
$8.56 million $377,215
May 31, 1 AM $0.00896
-0.32%
$8.96 million $372,072
May 31, 12 AM $0.00899
+6.13%
$8.99 million $370,988
May 30, 11 PM $0.00862
+3.83%
$8.62 million $369,120
May 30, 10 PM $0.00825
+5.19%
$8.25 million $367,765
May 30, 9 PM $0.00785
-0.18%
$7.85 million $365,246
May 30, 8 PM $0.00786
-0.78%
$7.86 million $366,087
May 30, 7 PM $0.00792
+0.23%
$7.92 million $366,365
May 30, 6 PM $0.00789
-0.28%
$7.89 million $380,730
May 30, 5 PM $0.00792
-0.24%
$7.92 million $386,619
May 30, 4 PM $0.00793
-0.86%
$7.93 million $391,223
May 30, 3 PM $0.00795
-0.81%
$7.95 million $391,472
May 30, 2 PM $0.00801
+0.01%
$8.01 million $392,338
May 30, 1 PM $0.00801
+1.09%
$8.01 million $394,531
May 30, 12 PM $0.00783
+1.40%
$7.83 million $395,018
May 30, 11 AM $0.00773
-0.08%
$7.73 million $395,850
May 30, 10 AM $0.00774
-0.53%
$7.75 million $390,863
May 30, 9 AM $0.00779
+0.83%
$7.79 million $396,556
May 30, 8 AM $0.00772
-2.27%
$7.72 million $393,188
May 30, 7 AM $0.00783
-2.58%
$7.83 million $393,954
May 30, 6 AM $0.00804
-0.79%
$8.04 million $393,243
May 30, 5 AM $0.00808
-0.49%
$8.08 million $392,849
May 30, 4 AM $0.00814
+0.18%
$8.14 million $396,683
May 30, 3 AM $0.00813
-1.84%
$8.13 million $401,202
May 30, 2 AM $0.00826
+0.06%
$8.26 million $407,455
May 30, 1 AM $0.00825
+1.46%
$8.25 million $407,315
May 30, 12 AM $0.00812
-4.02%
$8.13 million $406,002
May 29, 11 PM $0.00846
+2.78%
$8.46 million $407,041
May 29, 10 PM $0.00829
+1.17%
$8.29 million $407,496
May 29, 9 PM $0.00822
+1.37%
$8.22 million $407,248
May 29, 8 PM $0.0081
+1.14%
$8.1 million $419,297
May 29, 7 PM $0.00801
-6.62%
$8.01 million $426,990
May 29, 6 PM $0.00858
+6.24%
$8.58 million $413,349