Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.00801
-6.62%
$8.01 million $426,990
May 29, 6 PM $0.00858
+6.24%
$8.58 million $413,349
May 29, 5 PM $0.00807
+3.17%
$8.07 million $410,594
May 29, 4 PM $0.00781
+0.55%
$7.81 million $408,551
May 29, 3 PM $0.00775
+3.30%
$7.75 million $408,830
May 29, 2 PM $0.0075
-0.33%
$7.5 million $405,815
May 29, 1 PM $0.00752
-0.84%
$7.52 million $406,543
May 29, 12 PM $0.00761
+1.71%
$7.61 million $412,343
May 29, 11 AM $0.00748
+1.38%
$7.48 million $410,306
May 29, 10 AM $0.00738
+0.18%
$7.38 million $420,320
May 29, 9 AM $0.00739
+7.80%
$7.39 million $418,644
May 29, 8 AM $0.00686
+1.07%
$6.87 million $417,188
May 29, 7 AM $0.00679
-0.45%
$6.79 million $421,133
May 29, 6 AM $0.00689
+0.38%
$6.89 million $421,653
May 29, 5 AM $0.00687
+3.42%
$6.87 million $426,278
May 29, 4 AM $0.00665
-7.41%
$6.65 million $423,326
May 29, 3 AM $0.00718
-2.34%
$7.18 million $423,177
May 29, 2 AM $0.00735
-1.01%
$7.35 million $431,092
May 29, 1 AM $0.00742
+0.61%
$7.42 million $432,059
May 29, 12 AM $0.00737
+0.07%
$7.37 million $436,386
May 28, 11 PM $0.00739
+0.11%
$7.39 million $433,885
May 28, 10 PM $0.00738
-0.08%
$7.38 million $440,103
May 28, 9 PM $0.00738
-0.55%
$7.38 million $443,991
May 28, 8 PM $0.00742
+1.88%
$7.42 million $433,757
May 28, 7 PM $0.00728
+1.19%
$7.28 million $430,159
May 28, 6 PM $0.0072
+5.67%
$7.2 million $430,287
May 28, 5 PM $0.00685
+0.32%
$6.85 million $443,116
May 28, 4 PM $0.00682
+0.47%
$6.82 million $458,569
May 28, 3 PM $0.00679
-0.34%
$6.79 million $465,097
May 28, 2 PM $0.00681
-0.01%
$6.81 million $475,037
May 28, 1 PM $0.00682
-7.06%
$6.82 million $488,601
May 28, 12 PM $0.00734
-2.30%
$7.34 million $485,554
May 28, 11 AM $0.00755
-2.87%
$7.55 million $489,722
May 28, 10 AM $0.00777
-1.03%
$7.77 million $504,719
May 28, 9 AM $0.00784
+9.23%
$7.84 million $503,504
May 28, 8 AM $0.00718
+6.54%
$7.18 million $523,234
May 28, 7 AM $0.00678
-6.05%
$6.78 million $525,014
May 28, 6 AM $0.00724
-3.93%
$7.24 million $526,455
May 28, 5 AM $0.00756
-6.03%
$7.56 million $528,081
May 28, 4 AM $0.00805
-0.38%
$8.05 million $532,778
May 28, 3 AM $0.00813
+0.49%
$8.13 million $529,201
May 28, 2 AM $0.00808
+0.00%
$8.08 million $526,862
May 28, 1 AM $0.00818
-5.15%
$8.19 million $536,662
May 28, 12 AM $0.00863
-2.01%
$8.63 million $534,193
May 27, 11 PM $0.00879
+6.75%
$8.79 million $541,926
May 27, 10 PM $0.00824
-1.33%
$8.24 million $540,131
May 27, 9 PM $0.00837
-1.94%
$8.38 million $542,031
May 27, 8 PM $0.0086
-5.54%
$8.6 million $543,601
May 27, 7 PM $0.0091
+1.28%
$9.1 million $538,202
May 27, 6 PM $0.00901
+5.09%
$9.01 million $538,797