Kaskad Historical Data

KSKD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.00144
-0.35%
$ 1.44 million $ 42,794
Jul 30, 7 AM $ 0.00144
-0.41%
$ 1.44 million $ 43,193
Jul 30, 6 AM $ 0.00145
-0.14%
$ 1.45 million $ 43,099
Jul 30, 5 AM $ 0.00145
+1.40%
$ 1.45 million $ 43,393
Jul 30, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 44,699
Jul 30, 3 AM $ 0.00143
+0.07%
$ 1.43 million $ 46,249
Jul 30, 2 AM $ 0.00142
-0.97%
$ 1.42 million $ 45,551
Jul 30, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,943
Jul 30, 12 AM $ 0.00144
-2.24%
$ 1.44 million $ 43,960
Jul 29, 11 PM $ 0.00146
+2.67%
$ 1.46 million $ 44,557
Jul 29, 10 PM $ 0.00142
-0.35%
$ 1.42 million $ 45,866
Jul 29, 9 PM $ 0.00143
+0.35%
$ 1.43 million $ 45,996
Jul 29, 8 PM $ 0.00142
+0.14%
$ 1.42 million $ 45,684
Jul 29, 7 PM $ 0.00142
+0.14%
$ 1.42 million $ 46,706
Jul 29, 6 PM $ 0.00141
-0.14%
$ 1.41 million $ 47,464
Jul 29, 5 PM $ 0.00141
-0.07%
$ 1.41 million $ 50,278
Jul 29, 4 PM $ 0.00141
-0.35%
$ 1.41 million $ 51,470
Jul 29, 3 PM $ 0.00142
-0.21%
$ 1.42 million $ 54,224
Jul 29, 2 PM $ 0.00142
-0.28%
$ 1.42 million $ 54,156
Jul 29, 1 PM $ 0.00143
+0.56%
$ 1.43 million $ 53,916
Jul 29, 12 PM $ 0.00141
+0.14%
$ 1.41 million $ 53,734
Jul 29, 11 AM $ 0.00141
+0.07%
$ 1.41 million $ 53,935
Jul 29, 10 AM $ 0.00141
-0.07%
$ 1.41 million $ 58,351
Jul 29, 9 AM $ 0.00142
+0.35%
$ 1.42 million $ 59,691
Jul 29, 8 AM $ 0.00141
+0.14%
$ 1.41 million $ 60,806
Jul 29, 7 AM $ 0.00141
+0.07%
$ 1.41 million $ 63,556
Jul 29, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 65,335
Jul 29, 5 AM $ 0.00141
+0.50%
$ 1.41 million $ 67,064
Jul 29, 4 AM $ 0.0014
-0.50%
$ 1.4 million $ 67,520
Jul 29, 3 AM $ 0.00141
+0.28%
$ 1.41 million $ 68,395
Jul 29, 2 AM $ 0.0014
-0.07%
$ 1.41 million $ 70,541
Jul 29, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 72,762
Jul 29, 12 AM $ 0.00141
+0.86%
$ 1.41 million $ 74,909
Jul 28, 11 PM $ 0.0014
+1.45%
$ 1.4 million $ 74,214
Jul 28, 10 PM $ 0.00138
-0.22%
$ 1.38 million $ 73,129
Jul 28, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 73,425
Jul 28, 8 PM $ 0.00138
+0.81%
$ 1.38 million $ 74,409
Jul 28, 7 PM $ 0.00136
-1.94%
$ 1.36 million $ 73,961
Jul 28, 6 PM $ 0.00139
+2.21%
$ 1.39 million $ 75,698
Jul 28, 5 PM $ 0.00137
-2.56%
$ 1.37 million $ 73,706
Jul 28, 4 PM $ 0.00141
+1.22%
$ 1.41 million $ 73,204
Jul 28, 3 PM $ 0.00139
+0.95%
$ 1.39 million $ 70,309
Jul 28, 2 PM $ 0.00137
-0.07%
$ 1.37 million $ 68,367
Jul 28, 1 PM $ 0.00137
-0.51%
$ 1.37 million $ 70,613
Jul 28, 12 PM $ 0.00138
+0.07%
$ 1.38 million $ 70,608
Jul 28, 11 AM $ 0.00138
-0.86%
$ 1.38 million $ 69,280
Jul 28, 10 AM $ 0.00137
-0.07%
$ 1.37 million $ 64,317
Jul 28, 9 AM $ 0.00137
-1.72%
$ 1.37 million $ 61,827
Jul 28, 8 AM $ 0.0014
+1.01%
$ 1.4 million $ 59,940
Jul 28, 7 AM $ 0.00138
+2.83%
$ 1.38 million $ 55,707