Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaskad Historical Data

KSKD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 AM $0.00122
+0.08%
$1.22 million $49,908
Sep 14, 1 AM $0.00122
+0.41%
$1.22 million $49,878
Sep 14, 12 AM $0.00121
+0.25%
$1.21 million $49,088
Sep 13, 11 PM $0.00121
-0.08%
$1.21 million $47,869
Sep 13, 10 PM $0.0012
-0.33%
$1.21 million $46,085
Sep 13, 9 PM $0.00121
+0.25%
$1.21 million $44,983
Sep 13, 8 PM $0.00121
-0.17%
$1.21 million $44,030
Sep 13, 7 PM $0.00121
+1.34%
$1.21 million $43,588
Sep 13, 6 PM $0.00119
+0.25%
$1.19 million $42,177
Sep 13, 5 PM $0.00119
-0.08%
$1.19 million $40,617
Sep 13, 4 PM $0.00119
-0.08%
$1.19 million $39,806
Sep 13, 3 PM $0.00119
+0.25%
$1.19 million $39,225
Sep 13, 2 PM $0.00119
-0.08%
$1.19 million $38,587
Sep 13, 1 PM $0.00119
+0.00%
$1.19 million $37,672
Sep 13, 12 PM $0.00119
+0.00%
$1.19 million $36,246
Sep 13, 11 AM $0.00119
-0.25%
$1.19 million $34,917
Sep 13, 10 AM $0.00119
+0.17%
$1.19 million $33,622
Sep 13, 9 AM $0.00119
-0.17%
$1.19 million $32,347
Sep 13, 8 AM $0.00119
-0.17%
$1.19 million $31,046
Sep 13, 7 AM $0.00119
+0.17%
$1.19 million $30,036
Sep 13, 6 AM $0.00119
+0.00%
$1.19 million $28,846
Sep 13, 5 AM $0.00119
+0.08%
$1.19 million $27,719
Sep 13, 4 AM $0.00119
-0.08%
$1.19 million $26,458
Sep 13, 3 AM $0.00119
-0.08%
$1.19 million $25,123
Sep 13, 2 AM $0.00119
+0.00%
$1.19 million $23,691
Sep 13, 1 AM $0.00119
-0.08%
$1.19 million $22,092
Sep 13, 12 AM $0.00119
+0.08%
$1.19 million $20,760
Sep 12, 11 PM $0.00119
-0.08%
$1.19 million $19,865
Sep 12, 10 PM $0.00119
+0.17%
$1.19 million $19,173
Sep 12, 9 PM $0.00119
-0.08%
$1.19 million $18,647
Sep 12, 8 PM $0.00119
+0.08%
$1.19 million $18,222
Sep 12, 7 PM $0.00119
+0.00%
$1.19 million $17,841
Sep 12, 6 PM $0.00119
-0.08%
$1.19 million $17,625
Sep 12, 5 PM $0.00119
+0.17%
$1.19 million $17,785
Sep 12, 4 PM $0.00119
+0.08%
$1.19 million $17,625
Sep 12, 3 PM $0.00119
-0.25%
$1.19 million $17,830
Sep 12, 2 PM $0.00119
+0.00%
$1.19 million $17,752
Sep 12, 1 PM $0.00119
+0.00%
$1.19 million $17,610
Sep 12, 12 PM $0.00119
-0.08%
$1.19 million $17,857
Sep 12, 11 AM $0.00119
+0.08%
$1.19 million $17,931
Sep 12, 10 AM $0.00119
+0.08%
$1.19 million $18,279
Sep 12, 9 AM $0.00119
-0.08%
$1.19 million $18,789
Sep 12, 8 AM $0.00119
-0.08%
$1.19 million $19,168
Sep 12, 7 AM $0.00119
-0.17%
$1.19 million $19,452
Sep 12, 6 AM $0.00119
-0.17%
$1.19 million $19,846
Sep 12, 5 AM $0.00119
+0.34%
$1.19 million $19,991
Sep 12, 4 AM $0.00119
-0.17%
$1.19 million $20,230
Sep 12, 3 AM $0.00119
+0.00%
$1.19 million $20,453
Sep 12, 2 AM $0.00119
+0.08%
$1.19 million $20,715
Sep 12, 1 AM $0.00119
+0.17%
$1.19 million $20,888