Kaskad Historical Data

KSKD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.00138
+2.83%
$ 1.38 million $ 55,707
Jul 28, 6 AM $ 0.00135
-0.30%
$ 1.35 million $ 52,490
Jul 28, 5 AM $ 0.00135
-4.72%
$ 1.35 million $ 49,257
Jul 28, 4 AM $ 0.00142
-0.84%
$ 1.42 million $ 48,198
Jul 28, 3 AM $ 0.00144
+5.44%
$ 1.44 million $ 46,695
Jul 28, 2 AM $ 0.00136
-6.47%
$ 1.36 million $ 45,683
Jul 28, 1 AM $ 0.00146
+1.32%
$ 1.46 million $ 45,215
Jul 28, 12 AM $ 0.00145
+5.46%
$ 1.45 million $ 45,648
Jul 27, 11 PM $ 0.00137
-1.29%
$ 1.37 million $ 44,613
Jul 27, 10 PM $ 0.00139
-0.07%
$ 1.39 million $ 44,222
Jul 27, 9 PM $ 0.00139
-0.50%
$ 1.39 million $ 44,449
Jul 27, 8 PM $ 0.00139
+0.00%
$ 1.4 million $ 44,673
Jul 27, 7 PM $ 0.00139
+1.45%
$ 1.4 million $ 44,890
Jul 27, 6 PM $ 0.00137
-0.29%
$ 1.37 million $ 42,958
Jul 27, 5 PM $ 0.00138
-0.36%
$ 1.38 million $ 43,280
Jul 27, 4 PM $ 0.00138
+0.22%
$ 1.39 million $ 43,220
Jul 27, 3 PM $ 0.00138
+0.44%
$ 1.38 million $ 43,951
Jul 27, 2 PM $ 0.00138
+1.78%
$ 1.38 million $ 46,019
Jul 27, 1 PM $ 0.00136
+0.82%
$ 1.36 million $ 44,638
Jul 27, 12 PM $ 0.00135
+0.00%
$ 1.34 million $ 45,181
Jul 27, 11 AM $ 0.00135
-0.22%
$ 1.35 million $ 46,971
Jul 27, 10 AM $ 0.00135
+0.07%
$ 1.35 million $ 49,357
Jul 27, 9 AM $ 0.00135
+1.73%
$ 1.35 million $ 51,629
Jul 27, 8 AM $ 0.00133
+0.30%
$ 1.33 million $ 52,990
Jul 27, 7 AM $ 0.00132
-0.38%
$ 1.32 million $ 54,920
Jul 27, 6 AM $ 0.00133
-0.15%
$ 1.33 million $ 56,962
Jul 27, 5 AM $ 0.00133
-0.60%
$ 1.33 million $ 58,446
Jul 27, 4 AM $ 0.00132
-0.90%
$ 1.32 million $ 59,592
Jul 27, 3 AM $ 0.00134
+0.15%
$ 1.34 million $ 60,982
Jul 27, 2 AM $ 0.00134
+0.38%
$ 1.33 million $ 61,191
Jul 27, 1 AM $ 0.00133
+1.30%
$ 1.33 million $ 61,190
Jul 27, 12 AM $ 0.00131
+0.46%
$ 1.31 million $ 58,964
Jul 26, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 59,386
Jul 26, 10 PM $ 0.00131
-0.23%
$ 1.31 million $ 59,200
Jul 26, 9 PM $ 0.00131
-0.15%
$ 1.31 million $ 59,149
Jul 26, 8 PM $ 0.00131
-0.08%
$ 1.31 million $ 58,760
Jul 26, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 58,301
Jul 26, 6 PM $ 0.00131
-0.46%
$ 1.31 million $ 58,472
Jul 26, 5 PM $ 0.00132
-1.71%
$ 1.32 million $ 58,175
Jul 26, 4 PM $ 0.00134
+2.84%
$ 1.34 million $ 58,219
Jul 26, 3 PM $ 0.0013
-1.81%
$ 1.3 million $ 58,239
Jul 26, 2 PM $ 0.00133
+0.08%
$ 1.33 million $ 58,890
Jul 26, 1 PM $ 0.00133
+0.08%
$ 1.33 million $ 58,742
Jul 26, 12 PM $ 0.00133
-0.38%
$ 1.33 million $ 59,356
Jul 26, 11 AM $ 0.00133
-0.45%
$ 1.33 million $ 59,443
Jul 26, 10 AM $ 0.00134
+1.06%
$ 1.34 million $ 59,403
Jul 26, 9 AM $ 0.00132
-0.45%
$ 1.32 million $ 59,414
Jul 26, 8 AM $ 0.00133
+0.08%
$ 1.33 million $ 59,327
Jul 26, 7 AM $ 0.00133
-0.08%
$ 1.33 million $ 59,356
Jul 26, 6 AM $ 0.00133
+0.08%
$ 1.33 million $ 59,359