Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.00119
+0.17%
$1.19 million $20,888
Sep 12, 12 AM $0.00119
+0.51%
$1.19 million $21,068
Sep 11, 11 PM $0.00118
-0.59%
$1.18 million $21,115
Sep 11, 10 PM $0.00119
+0.00%
$1.19 million $21,124
Sep 11, 9 PM $0.00119
-0.08%
$1.19 million $21,020
Sep 11, 8 PM $0.00119
+0.17%
$1.19 million $20,920
Sep 11, 7 PM $0.00119
+0.08%
$1.19 million $20,852
Sep 11, 6 PM $0.00118
-0.25%
$1.18 million $21,343
Sep 11, 5 PM $0.00119
-0.08%
$1.19 million $21,495
Sep 11, 4 PM $0.00119
-0.08%
$1.19 million $21,925
Sep 11, 3 PM $0.00118
-0.17%
$1.18 million $22,038
Sep 11, 2 PM $0.00119
+0.25%
$1.19 million $22,364
Sep 11, 1 PM $0.00118
-1.50%
$1.18 million $22,910
Sep 11, 12 PM $0.0012
+0.00%
$1.2 million $23,103
Sep 11, 11 AM $0.0012
-0.08%
$1.2 million $24,399
Sep 11, 10 AM $0.0012
-0.42%
$1.2 million $25,407
Sep 11, 9 AM $0.0012
-0.17%
$1.2 million $26,201
Sep 11, 8 AM $0.0012
+1.60%
$1.21 million $28,500
Sep 11, 7 AM $0.00119
+0.00%
$1.19 million $29,438
Sep 11, 6 AM $0.00119
-0.08%
$1.19 million $30,217
Sep 11, 5 AM $0.00119
+0.00%
$1.19 million $31,629
Sep 11, 4 AM $0.00119
+0.00%
$1.19 million $32,753
Sep 11, 3 AM $0.00119
+0.17%
$1.19 million $34,519
Sep 11, 2 AM $0.00119
-0.08%
$1.19 million $36,228
Sep 11, 1 AM $0.00119
-0.08%
$1.19 million $37,748
Sep 11, 12 AM $0.00119
+0.00%
$1.19 million $39,088
Sep 10, 11 PM $0.00119
+0.08%
$1.19 million $40,481
Sep 10, 10 PM $0.00119
+0.25%
$1.19 million $41,601
Sep 10, 9 PM $0.00119
-0.42%
$1.19 million $42,523
Sep 10, 8 PM $0.00119
-0.08%
$1.19 million $43,831
Sep 10, 7 PM $0.00119
+0.00%
$1.19 million $44,801
Sep 10, 6 PM $0.00119
+0.00%
$1.19 million $45,454
Sep 10, 5 PM $0.00119
-0.08%
$1.19 million $46,744
Sep 10, 4 PM $0.00119
+0.00%
$1.19 million $47,726
Sep 10, 3 PM $0.00119
+0.17%
$1.19 million $49,191
Sep 10, 2 PM $0.00119
+0.08%
$1.19 million $50,085
Sep 10, 1 PM $0.00119
+0.00%
$1.19 million $51,206
Sep 10, 12 PM $0.00119
+0.17%
$1.19 million $52,552
Sep 10, 11 AM $0.00119
-0.25%
$1.19 million $52,989
Sep 10, 10 AM $0.00119
+0.17%
$1.19 million $53,093
Sep 10, 9 AM $0.00119
+1.45%
$1.19 million $53,755
Sep 10, 8 AM $0.00117
-0.17%
$1.17 million $52,475
Sep 10, 7 AM $0.00117
+0.00%
$1.17 million $52,632
Sep 10, 6 AM $0.00117
+0.17%
$1.17 million $53,009
Sep 10, 5 AM $0.00117
-0.17%
$1.17 million $52,742
Sep 10, 4 AM $0.00117
+0.17%
$1.17 million $52,942
Sep 10, 3 AM $0.00117
+0.00%
$1.17 million $52,789
Sep 10, 2 AM $0.00117
-0.17%
$1.17 million $52,026
Sep 10, 1 AM $0.00117
+0.26%
$1.17 million $52,169
Sep 10, 12 AM $0.00117
-0.17%
$1.17 million $52,378