Kaskad Historical Data

KSKD Page 7
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,652
2:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 26,627
2:44 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,269
2:43 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,249
2:42 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,222
2:41 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,230
2:40 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,219
2:39 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,229
2:38 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,257
2:37 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,257
2:36 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,242
2:35 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,250
2:34 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,239
2:33 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,256
2:32 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,266
2:31 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,259
2:30 PM $ 0.00137
+0.00%
$ 1.37 million $ 25,262
2:29 PM $ 0.00142
+0.00%
$ 1.42 million $ 24,246
2:28 PM $ 0.00143
+0.00%
$ 1.42 million $ 24,181
2:27 PM $ 0.00138
+0.00%
$ 1.42 million $ 23,170
2:26 PM $ 0.00138
+0.00%
$ 1.42 million $ 23,165
2:25 PM $ 0.00138
+0.00%
$ 1.42 million $ 23,119
2:24 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,136
2:23 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,087
2:22 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,078
2:21 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,080
2:20 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,096
2:19 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,088
2:18 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,073
2:17 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,080
2:16 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,038
2:15 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,078
2:14 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,087
2:13 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,097
2:12 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,175
2:11 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,157
2:10 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,162
2:09 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,200
2:08 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,193
2:07 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,174
2:06 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,157
2:05 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,162
2:04 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,181
2:03 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,181
2:02 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,205
2:01 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,203
2:00 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,211
1:59 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,214
1:58 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,259
1:57 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,254