Kaskad Historical Data

KSKD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.00133
+0.08%
$ 1.33 million $ 59,359
Jul 26, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 59,447
Jul 26, 4 AM $ 0.00133
+0.08%
$ 1.33 million $ 59,429
Jul 26, 3 AM $ 0.00133
-0.08%
$ 1.32 million $ 59,145
Jul 26, 2 AM $ 0.00133
-0.23%
$ 1.33 million $ 58,918
Jul 26, 1 AM $ 0.00133
+0.38%
$ 1.33 million $ 59,054
Jul 26, 12 AM $ 0.00133
+0.23%
$ 1.33 million $ 59,560
Jul 25, 11 PM $ 0.00133
-0.15%
$ 1.32 million $ 59,136
Jul 25, 10 PM $ 0.00133
+0.91%
$ 1.33 million $ 59,421
Jul 25, 9 PM $ 0.00131
-0.30%
$ 1.31 million $ 58,896
Jul 25, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 58,950
Jul 25, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 59,108
Jul 25, 6 PM $ 0.00132
-0.08%
$ 1.32 million $ 59,093
Jul 25, 5 PM $ 0.00132
-0.08%
$ 1.32 million $ 58,971
Jul 25, 4 PM $ 0.00132
-0.08%
$ 1.32 million $ 58,691
Jul 25, 3 PM $ 0.00132
+0.53%
$ 1.32 million $ 58,368
Jul 25, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 57,844
Jul 25, 1 PM $ 0.00131
-0.61%
$ 1.31 million $ 58,158
Jul 25, 12 PM $ 0.00132
-0.15%
$ 1.32 million $ 57,873
Jul 25, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 57,919
Jul 25, 10 AM $ 0.00132
+0.92%
$ 1.32 million $ 57,835
Jul 25, 9 AM $ 0.00131
+0.31%
$ 1.31 million $ 57,505
Jul 25, 8 AM $ 0.0013
+1.24%
$ 1.3 million $ 57,358
Jul 25, 7 AM $ 0.00129
+2.22%
$ 1.29 million $ 57,301
Jul 25, 6 AM $ 0.00126
+0.24%
$ 1.26 million $ 57,491
Jul 25, 5 AM $ 0.00126
-0.71%
$ 1.26 million $ 57,819
Jul 25, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 57,717
Jul 25, 3 AM $ 0.00127
-0.24%
$ 1.27 million $ 57,703
Jul 25, 2 AM $ 0.00127
-2.61%
$ 1.27 million $ 57,728
Jul 25, 1 AM $ 0.0013
+0.93%
$ 1.3 million $ 57,846
Jul 25, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 57,729
Jul 24, 11 PM $ 0.00129
-0.31%
$ 1.29 million $ 57,839
Jul 24, 10 PM $ 0.00129
-0.54%
$ 1.29 million $ 57,777
Jul 24, 9 PM $ 0.0013
+0.15%
$ 1.3 million $ 57,897
Jul 24, 8 PM $ 0.0013
-0.23%
$ 1.3 million $ 57,663
Jul 24, 7 PM $ 0.0013
+0.31%
$ 1.3 million $ 58,092
Jul 24, 6 PM $ 0.0013
-0.46%
$ 1.3 million $ 58,143
Jul 24, 5 PM $ 0.0013
-0.23%
$ 1.3 million $ 58,467
Jul 24, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 58,476
Jul 24, 3 PM $ 0.00131
+1.32%
$ 1.31 million $ 58,837
Jul 24, 2 PM $ 0.00129
+0.47%
$ 1.29 million $ 59,005
Jul 24, 1 PM $ 0.00128
+0.63%
$ 1.28 million $ 58,796
Jul 24, 12 PM $ 0.00128
+0.39%
$ 1.28 million $ 59,334
Jul 24, 11 AM $ 0.00127
+1.27%
$ 1.27 million $ 59,201
Jul 24, 10 AM $ 0.00126
-0.08%
$ 1.25 million $ 58,982
Jul 24, 9 AM $ 0.00125
-0.24%
$ 1.25 million $ 59,376
Jul 24, 8 AM $ 0.00126
+0.16%
$ 1.26 million $ 59,246
Jul 24, 7 AM $ 0.00126
-0.08%
$ 1.25 million $ 59,531
Jul 24, 6 AM $ 0.00126
-1.18%
$ 1.26 million $ 59,299
Jul 24, 5 AM $ 0.00127
-0.16%
$ 1.27 million $ 59,427