Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 AM $0.00117
-0.17%
$1.17 million $52,378
Sep 9, 11 PM $0.00117
-0.59%
$1.17 million $53,362
Sep 9, 10 PM $0.00118
+0.17%
$1.18 million $54,300
Sep 9, 9 PM $0.00118
+0.00%
$1.18 million $55,439
Sep 9, 8 PM $0.00118
+0.43%
$1.18 million $55,728
Sep 9, 7 PM $0.00117
+0.09%
$1.17 million $55,937
Sep 9, 6 PM $0.00117
-0.17%
$1.17 million $56,021
Sep 9, 5 PM $0.00117
-0.17%
$1.17 million $55,312
Sep 9, 4 PM $0.00117
+0.00%
$1.17 million $54,605
Sep 9, 3 PM $0.00117
-0.59%
$1.17 million $54,015
Sep 9, 2 PM $0.00118
+0.17%
$1.18 million $53,431
Sep 9, 1 PM $0.00118
+0.00%
$1.18 million $52,872
Sep 9, 12 PM $0.00118
+0.08%
$1.18 million $52,413
Sep 9, 11 AM $0.00118
-0.08%
$1.18 million $51,777
Sep 9, 10 AM $0.00118
-0.17%
$1.18 million $51,312
Sep 9, 9 AM $0.00118
+0.08%
$1.18 million $50,249
Sep 9, 8 AM $0.00118
+0.34%
$1.18 million $49,749
Sep 9, 7 AM $0.00117
+0.34%
$1.17 million $49,885
Sep 9, 6 AM $0.00117
+1.39%
$1.17 million $49,179
Sep 9, 5 AM $0.00115
-0.17%
$1.15 million $48,692
Sep 9, 4 AM $0.00115
-0.26%
$1.15 million $47,917
Sep 9, 3 AM $0.00116
+0.35%
$1.16 million $46,809
Sep 9, 2 AM $0.00115
-0.35%
$1.15 million $46,466
Sep 9, 1 AM $0.00116
+0.09%
$1.16 million $45,711
Sep 9, 12 AM $0.00115
+0.17%
$1.16 million $45,010
Sep 8, 11 PM $0.00115
+0.00%
$1.15 million $44,123
Sep 8, 10 PM $0.00115
+0.09%
$1.15 million $43,184
Sep 8, 9 PM $0.00115
-0.69%
$1.15 million $41,994
Sep 8, 8 PM $0.00116
-0.34%
$1.16 million $39,995
Sep 8, 7 PM $0.00117
+0.00%
$1.17 million $38,229
Sep 8, 6 PM $0.00117
+1.04%
$1.17 million $36,543
Sep 8, 5 PM $0.00115
+0.17%
$1.15 million $35,939
Sep 8, 4 PM $0.00115
-0.09%
$1.15 million $36,469
Sep 8, 3 PM $0.00115
-1.20%
$1.15 million $39,550
Sep 8, 2 PM $0.00117
-0.17%
$1.17 million $40,584
Sep 8, 1 PM $0.00117
-0.17%
$1.17 million $41,221
Sep 8, 12 PM $0.00117
+0.09%
$1.17 million $42,794
Sep 8, 11 AM $0.00117
-0.09%
$1.17 million $43,268
Sep 8, 10 AM $0.00117
-0.17%
$1.17 million $43,740
Sep 8, 9 AM $0.00117
+0.60%
$1.17 million $45,930
Sep 8, 8 AM $0.00117
-0.85%
$1.17 million $46,542
Sep 8, 7 AM $0.00118
+0.00%
$1.18 million $46,230
Sep 8, 6 AM $0.00117
-0.17%
$1.17 million $46,251
Sep 8, 5 AM $0.00118
+0.00%
$1.18 million $46,625
Sep 8, 4 AM $0.00118
+0.00%
$1.18 million $46,883
Sep 8, 3 AM $0.00118
+0.26%
$1.18 million $47,132
Sep 8, 2 AM $0.00117
-0.42%
$1.17 million $47,027
Sep 8, 1 AM $0.00118
+0.00%
$1.18 million $46,619
Sep 8, 12 AM $0.00118
+0.34%
$1.18 million $45,984
Sep 7, 11 PM $0.00117
+0.17%
$1.17 million $44,968