Kaskad Historical Data

KSKD Page 8
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00842
+0.00%
$ 8.42 million $ 521,531
9:16 AM $ 0.0085
+0.00%
$ 8.42 million $ 521,880
9:15 AM $ 0.0084
+0.00%
$ 8.42 million $ 521,322
9:14 AM $ 0.00841
+0.00%
$ 8.41 million $ 521,700
9:13 AM $ 0.00847
+0.00%
$ 8.41 million $ 521,700
9:12 AM $ 0.00841
+0.00%
$ 8.41 million $ 522,429
9:11 AM $ 0.00841
+0.00%
$ 8.41 million $ 522,429
9:09 AM $ 0.0084
+0.00%
$ 8.4 million $ 521,722
9:07 AM $ 0.00842
+0.00%
$ 8.4 million $ 522,796
9:05 AM $ 0.0085
+0.00%
$ 8.4 million $ 522,819
9:04 AM $ 0.0085
+0.00%
$ 8.5 million $ 522,819
9:03 AM $ 0.0085
+0.00%
$ 8.5 million $ 523,989
9:02 AM $ 0.0085
+0.00%
$ 8.5 million $ 523,989
9:01 AM $ 0.00855
+0.09%
$ 8.5 million $ 524,311
9:00 AM $ 0.00855
+0.00%
$ 8.5 million $ 524,117
8:59 AM $ 0.00855
+0.00%
$ 8.55 million $ 524,117
8:58 AM $ 0.00853
+0.00%
$ 8.55 million $ 522,819
8:57 AM $ 0.00847
+0.00%
$ 8.55 million $ 522,819
8:56 AM $ 0.00843
+0.00%
$ 8.55 million $ 522,748
8:54 AM $ 0.00836
+0.00%
$ 8.36 million $ 522,297
8:53 AM $ 0.00836
+0.00%
$ 8.36 million $ 522,297
8:52 AM $ 0.00836
+0.00%
$ 8.36 million $ 522,562
8:51 AM $ 0.00836
+0.00%
$ 8.36 million $ 522,562
8:50 AM $ 0.00841
+0.00%
$ 8.36 million $ 522,663
8:49 AM $ 0.00841
+0.00%
$ 8.41 million $ 522,663
8:48 AM $ 0.00841
+0.00%
$ 8.41 million $ 522,373
8:47 AM $ 0.00841
+0.00%
$ 8.41 million $ 522,373
8:46 AM $ 0.00841
+0.00%
$ 8.41 million $ 522,862
8:45 AM $ 0.0084
+0.00%
$ 8.41 million $ 522,825
8:44 AM $ 0.0084
+0.00%
$ 8.4 million $ 522,825
8:43 AM $ 0.00841
+0.00%
$ 8.4 million $ 523,391
8:41 AM $ 0.00841
+0.00%
$ 8.4 million $ 523,460
8:40 AM $ 0.00848
+0.00%
$ 8.4 million $ 523,477
8:39 AM $ 0.00848
+0.00%
$ 8.48 million $ 523,477
8:38 AM $ 0.00847
+0.00%
$ 8.48 million $ 523,597
8:37 AM $ 0.00847
+0.00%
$ 8.48 million $ 523,597
8:36 AM $ 0.00852
+0.00%
$ 8.48 million $ 524,403
8:35 AM $ 0.00852
+0.00%
$ 8.48 million $ 524,403
8:34 AM $ 0.00858
+0.00%
$ 8.58 million $ 524,657
8:33 AM $ 0.00858
+0.00%
$ 8.58 million $ 524,657
8:32 AM $ 0.00854
+0.00%
$ 8.58 million $ 525,129
8:31 AM $ 0.00854
+0.00%
$ 8.58 million $ 525,630
8:30 AM $ 0.00859
+0.00%
$ 8.58 million $ 525,630
8:29 AM $ 0.00857
+0.00%
$ 8.57 million $ 526,501
8:28 AM $ 0.00863
+0.00%
$ 8.57 million $ 526,501
8:27 AM $ 0.00856
+0.00%
$ 8.57 million $ 527,095
8:26 AM $ 0.00856
+0.00%
$ 8.57 million $ 527,095
8:25 AM $ 0.00853
+0.00%
$ 8.57 million $ 527,200
8:24 AM $ 0.0085
+0.00%
$ 8.5 million $ 527,200
8:23 AM $ 0.00875
+0.00%
$ 8.5 million $ 524,650