Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaskad Historical Data

KSKD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.00117
+0.17%
$1.17 million $44,968
Sep 7, 10 PM $0.00117
-0.26%
$1.17 million $44,211
Sep 7, 9 PM $0.00117
-0.17%
$1.17 million $43,658
Sep 7, 8 PM $0.00117
+0.17%
$1.17 million $44,226
Sep 7, 7 PM $0.00117
-0.17%
$1.17 million $44,745
Sep 7, 6 PM $0.00117
-0.76%
$1.17 million $45,087
Sep 7, 5 PM $0.00118
-3.05%
$1.18 million $44,807
Sep 7, 4 PM $0.00122
+5.10%
$1.22 million $43,683
Sep 7, 3 PM $0.00116
+0.00%
$1.16 million $39,902
Sep 7, 2 PM $0.00116
+0.52%
$1.16 million $38,374
Sep 7, 1 PM $0.00115
+5.51%
$1.15 million $37,224
Sep 7, 12 PM $0.00109
+0.00%
$1.09 million $34,841
Sep 7, 11 AM $0.00109
+0.00%
$1.09 million $33,678
Sep 7, 10 AM $0.00109
+2.84%
$1.09 million $33,083
Sep 7, 9 AM $0.00106
+0.28%
$1.06 million $32,600
Sep 7, 8 AM $0.00105
+0.09%
$1.05 million $31,285
Sep 7, 7 AM $0.00106
+0.28%
$1.06 million $29,622
Sep 7, 6 AM $0.00105
+0.19%
$1.05 million $28,368
Sep 7, 5 AM $0.00105
+0.00%
$1.05 million $26,684
Sep 7, 4 AM $0.00105
+0.19%
$1.05 million $25,316
Sep 7, 3 AM $0.00105
-0.28%
$1.05 million $23,958
Sep 7, 2 AM $0.00105
-0.94%
$1.05 million $22,752
Sep 7, 1 AM $0.00106
+0.00%
$1.06 million $21,933
Sep 7, 12 AM $0.00106
+0.09%
$1.06 million $21,088
Sep 6, 11 PM $0.00106
+0.09%
$1.06 million $22,263
Sep 6, 10 PM $0.00106
+0.19%
$1.06 million $24,149
Sep 6, 9 PM $0.00106
+0.00%
$1.06 million $25,487
Sep 6, 8 PM $0.00106
-0.09%
$1.06 million $27,266
Sep 6, 7 PM $0.00106
+0.00%
$1.06 million $28,821
Sep 6, 6 PM $0.00106
-0.09%
$1.06 million $30,303
Sep 6, 5 PM $0.00106
+0.09%
$1.06 million $32,062
Sep 6, 4 PM $0.00106
+0.00%
$1.06 million $33,827
Sep 6, 3 PM $0.00106
-0.09%
$1.06 million $34,403
Sep 6, 2 PM $0.00106
-0.19%
$1.06 million $35,179
Sep 6, 1 PM $0.00106
-0.28%
$1.06 million $36,120
Sep 6, 12 PM $0.00107
+0.00%
$1.07 million $37,435
Sep 6, 11 AM $0.00107
+0.00%
$1.07 million $39,134
Sep 6, 10 AM $0.00107
+1.14%
$1.07 million $40,335
Sep 6, 9 AM $0.00106
-1.03%
$1.06 million $39,636
Sep 6, 8 AM $0.00107
-0.65%
$1.07 million $41,501
Sep 6, 7 AM $0.00107
+0.00%
$1.07 million $43,755
Sep 6, 6 AM $0.00107
+0.09%
$1.07 million $46,118
Sep 6, 5 AM $0.00107
+0.09%
$1.07 million $48,379
Sep 6, 4 AM $0.00107
-0.28%
$1.07 million $50,451
Sep 6, 3 AM $0.00108
+0.19%
$1.07 million $52,660
Sep 6, 2 AM $0.00107
+0.00%
$1.07 million $55,062
Sep 6, 1 AM $0.00107
+0.37%
$1.07 million $57,189
Sep 6, 12 AM $0.00107
+0.47%
$1.07 million $59,465
Sep 5, 11 PM $0.00106
-0.09%
$1.06 million $61,776
Sep 5, 10 PM $0.00107
-0.09%
$1.07 million $61,623