Kaskad Historical Data

KSKD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.00127
-0.16%
$ 1.27 million $ 59,427
Jul 24, 4 AM $ 0.00127
+1.03%
$ 1.27 million $ 58,957
Jul 24, 3 AM $ 0.00126
+0.16%
$ 1.26 million $ 58,980
Jul 24, 2 AM $ 0.00126
+0.16%
$ 1.26 million $ 58,783
Jul 24, 1 AM $ 0.00126
-0.16%
$ 1.26 million $ 58,464
Jul 24, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 58,426
Jul 23, 11 PM $ 0.00126
-0.39%
$ 1.26 million $ 58,525
Jul 23, 10 PM $ 0.00127
-0.16%
$ 1.27 million $ 58,250
Jul 23, 9 PM $ 0.00127
+0.40%
$ 1.27 million $ 58,686
Jul 23, 8 PM $ 0.00126
-0.24%
$ 1.26 million $ 59,176
Jul 23, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 59,091
Jul 23, 6 PM $ 0.00127
-0.08%
$ 1.27 million $ 59,059
Jul 23, 5 PM $ 0.00127
+0.32%
$ 1.27 million $ 58,805
Jul 23, 4 PM $ 0.00127
-0.24%
$ 1.26 million $ 58,930
Jul 23, 3 PM $ 0.00127
+0.24%
$ 1.27 million $ 58,900
Jul 23, 2 PM $ 0.00126
+0.96%
$ 1.26 million $ 58,949
Jul 23, 1 PM $ 0.00125
+0.40%
$ 1.25 million $ 58,745
Jul 23, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 58,224
Jul 23, 11 AM $ 0.00125
-0.24%
$ 1.25 million $ 58,460
Jul 23, 10 AM $ 0.00125
+0.40%
$ 1.25 million $ 58,496
Jul 23, 9 AM $ 0.00125
-0.32%
$ 1.25 million $ 58,298
Jul 23, 8 AM $ 0.00125
+0.32%
$ 1.25 million $ 58,738
Jul 23, 7 AM $ 0.00125
+0.24%
$ 1.25 million $ 59,065
Jul 23, 6 AM $ 0.00125
+0.08%
$ 1.25 million $ 59,017
Jul 23, 5 AM $ 0.00125
-0.40%
$ 1.25 million $ 59,020
Jul 23, 4 AM $ 0.00125
+0.24%
$ 1.25 million $ 59,407
Jul 23, 3 AM $ 0.00125
-0.24%
$ 1.25 million $ 59,807
Jul 23, 2 AM $ 0.00125
-0.40%
$ 1.25 million $ 59,790
Jul 23, 1 AM $ 0.00126
+0.16%
$ 1.25 million $ 60,025
Jul 23, 12 AM $ 0.00125
+0.48%
$ 1.25 million $ 59,909
Jul 22, 11 PM $ 0.00125
+0.16%
$ 1.25 million $ 59,808
Jul 22, 10 PM $ 0.00124
+0.32%
$ 1.24 million $ 60,146
Jul 22, 9 PM $ 0.00124
+0.08%
$ 1.24 million $ 60,085
Jul 22, 8 PM $ 0.00124
-0.32%
$ 1.24 million $ 60,890
Jul 22, 7 PM $ 0.00125
-4.07%
$ 1.25 million $ 59,784
Jul 22, 6 PM $ 0.0013
+0.08%
$ 1.3 million $ 59,394
Jul 22, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 57,811
Jul 22, 4 PM $ 0.0013
+0.39%
$ 1.3 million $ 56,448
Jul 22, 3 PM $ 0.00129
+0.39%
$ 1.29 million $ 59,544
Jul 22, 2 PM $ 0.00129
+0.08%
$ 1.29 million $ 60,342
Jul 22, 1 PM $ 0.00129
-0.08%
$ 1.29 million $ 59,701
Jul 22, 12 PM $ 0.00129
-0.62%
$ 1.29 million $ 61,075
Jul 22, 11 AM $ 0.0013
+0.15%
$ 1.3 million $ 61,854
Jul 22, 10 AM $ 0.0013
+0.23%
$ 1.3 million $ 62,624
Jul 22, 9 AM $ 0.00129
-0.23%
$ 1.29 million $ 63,718
Jul 22, 8 AM $ 0.00129
-0.08%
$ 1.29 million $ 64,403
Jul 22, 7 AM $ 0.0013
+0.23%
$ 1.3 million $ 65,090
Jul 22, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 66,035
Jul 22, 5 AM $ 0.00129
-0.77%
$ 1.29 million $ 67,236
Jul 22, 4 AM $ 0.0013
+1.56%
$ 1.3 million $ 68,605