Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaskad Historical Data

KSKD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00131
+0.00%
$1.31 million $32,392
Today, at 8 AM $0.00131
+0.08%
$1.31 million $31,612
Today, at 7 AM $0.00131
+0.15%
$1.31 million $34,299
Today, at 6 AM $0.00131
+0.31%
$1.31 million $36,042
Today, at 5 AM $0.0013
-0.08%
$1.3 million $37,454
Today, at 4 AM $0.0013
+0.00%
$1.3 million $38,449
Today, at 3 AM $0.0013
+0.08%
$1.3 million $39,983
Today, at 2 AM $0.0013
+0.00%
$1.3 million $41,929
Today, at 1 AM $0.0013
-3.70%
$1.3 million $43,793
Today, at 12 AM $0.00135
-0.07%
$1.35 million $44,246
Yesterday, at 11 PM $0.00135
+0.15%
$1.35 million $45,539
Yesterday, at 10 PM $0.00135
+0.07%
$1.35 million $46,410
Yesterday, at 9 PM $0.00135
-0.22%
$1.35 million $46,751
Yesterday, at 8 PM $0.00136
-0.15%
$1.35 million $47,018
Yesterday, at 7 PM $0.00135
+0.07%
$1.35 million $47,196
Yesterday, at 6 PM $0.00135
-0.07%
$1.35 million $47,601
Yesterday, at 5 PM $0.00136
-0.07%
$1.35 million $48,309
Yesterday, at 4 PM $0.00136
+0.07%
$1.36 million $49,126
Yesterday, at 3 PM $0.00135
+0.15%
$1.35 million $49,419
Yesterday, at 2 PM $0.00135
+0.45%
$1.35 million $49,902
Yesterday, at 1 PM $0.00135
+0.07%
$1.35 million $50,378
Yesterday, at 12 PM $0.00135
-0.15%
$1.34 million $51,024
Yesterday, at 11 AM $0.00135
-1.68%
$1.35 million $51,408
Yesterday, at 10 AM $0.00137
+0.00%
$1.37 million $51,517
Yesterday, at 9 AM $0.00137
-0.51%
$1.37 million $52,881
Yesterday, at 8 AM $0.00138
+4.95%
$1.38 million $53,884
Yesterday, at 7 AM $0.00131
+0.08%
$1.31 million $51,373
Yesterday, at 6 AM $0.00131
+0.00%
$1.31 million $50,061
Yesterday, at 5 AM $0.00131
-0.83%
$1.31 million $48,942
Yesterday, at 4 AM $0.00132
-0.68%
$1.32 million $49,302
Yesterday, at 3 AM $0.00133
-0.07%
$1.33 million $48,183
Yesterday, at 2 AM $0.00133
+1.68%
$1.33 million $47,233
Yesterday, at 1 AM $0.00131
+0.23%
$1.31 million $46,485
Yesterday, at 12 AM $0.00131
-0.61%
$1.31 million $45,333
Sep 22, 11 PM $0.00132
-0.23%
$1.32 million $44,135
Sep 22, 10 PM $0.00132
-0.15%
$1.32 million $43,012
Sep 22, 9 PM $0.00132
+0.15%
$1.32 million $41,835
Sep 22, 8 PM $0.00132
-0.08%
$1.32 million $41,126
Sep 22, 7 PM $0.00132
+0.00%
$1.32 million $40,677
Sep 22, 6 PM $0.00132
+0.00%
$1.32 million $41,283
Sep 22, 5 PM $0.00132
+0.00%
$1.32 million $40,678
Sep 22, 4 PM $0.00132
+0.08%
$1.32 million $40,191
Sep 22, 3 PM $0.00132
+0.00%
$1.32 million $39,846
Sep 22, 2 PM $0.00132
-0.08%
$1.32 million $39,341
Sep 22, 1 PM $0.00132
+0.08%
$1.32 million $38,931
Sep 22, 12 PM $0.00132
+0.15%
$1.32 million $38,477
Sep 22, 11 AM $0.00132
-0.08%
$1.32 million $38,596
Sep 22, 10 AM $0.00132
+0.15%
$1.32 million $39,195
Sep 22, 9 AM $0.00132
-0.23%
$1.32 million $38,887
Sep 22, 8 AM $0.00132
+0.53%
$1.32 million $38,454
Download