Kaskad Historical Data

KSKD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,181
Today, at 1 PM $ 0.00137
+1.11%
$ 1.37 million $ 23,214
Today, at 12 PM $ 0.00136
-0.22%
$ 1.36 million $ 20,959
Today, at 11 AM $ 0.00136
-1.24%
$ 1.36 million $ 21,127
Today, at 10 AM $ 0.00137
-0.15%
$ 1.37 million $ 18,773
Today, at 9 AM $ 0.00138
+0.36%
$ 1.38 million $ 19,199
Today, at 8 AM $ 0.00137
-0.43%
$ 1.38 million $ 21,941
Today, at 7 AM $ 0.00138
-0.07%
$ 1.38 million $ 24,288
Today, at 6 AM $ 0.00138
+0.07%
$ 1.38 million $ 25,223
Today, at 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 26,434
Today, at 4 AM $ 0.00138
-0.14%
$ 1.38 million $ 27,452
Today, at 3 AM $ 0.00138
+0.00%
$ 1.38 million $ 28,633
Today, at 2 AM $ 0.00138
-0.57%
$ 1.38 million $ 29,747
Today, at 1 AM $ 0.00139
+0.07%
$ 1.39 million $ 30,696
Today, at 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 31,765
Yesterday, at 11 PM $ 0.00139
-0.36%
$ 1.39 million $ 32,802
Yesterday, at 10 PM $ 0.00139
+0.29%
$ 1.4 million $ 34,042
Yesterday, at 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 35,235
Yesterday, at 8 PM $ 0.00139
-0.07%
$ 1.39 million $ 35,774
Yesterday, at 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 35,509
Yesterday, at 6 PM $ 0.00139
-0.07%
$ 1.39 million $ 35,733
Yesterday, at 5 PM $ 0.00139
-0.14%
$ 1.39 million $ 36,961
Yesterday, at 4 PM $ 0.00139
-0.07%
$ 1.4 million $ 38,055
Yesterday, at 3 PM $ 0.0014
+0.29%
$ 1.4 million $ 38,129
Yesterday, at 2 PM $ 0.00139
-0.07%
$ 1.39 million $ 38,219
Yesterday, at 1 PM $ 0.00139
-0.29%
$ 1.39 million $ 38,157
Yesterday, at 12 PM $ 0.0014
+0.22%
$ 1.4 million $ 38,562
Yesterday, at 11 AM $ 0.00139
+1.38%
$ 1.39 million $ 38,805
Yesterday, at 10 AM $ 0.00137
-0.15%
$ 1.37 million $ 38,361
Yesterday, at 9 AM $ 0.00137
+0.07%
$ 1.37 million $ 38,597
Yesterday, at 8 AM $ 0.00131
-7.30%
$ 1.31 million $ 36,902
Yesterday, at 7 AM $ 0.00141
-0.07%
$ 1.41 million $ 35,564
Yesterday, at 6 AM $ 0.00141
-0.28%
$ 1.41 million $ 35,757
Yesterday, at 5 AM $ 0.00141
-0.14%
$ 1.41 million $ 35,561
Yesterday, at 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 35,430
Yesterday, at 3 AM $ 0.00141
+0.07%
$ 1.41 million $ 35,483
Yesterday, at 2 AM $ 0.00141
-0.14%
$ 1.41 million $ 35,417
Yesterday, at 1 AM $ 0.00141
-0.21%
$ 1.41 million $ 35,670
Yesterday, at 12 AM $ 0.00142
+0.28%
$ 1.42 million $ 35,704
Aug 7, 11 PM $ 0.00141
-0.14%
$ 1.41 million $ 37,438
Aug 7, 10 PM $ 0.00141
-0.14%
$ 1.41 million $ 37,444
Aug 7, 9 PM $ 0.00142
+0.50%
$ 1.42 million $ 37,277
Aug 7, 8 PM $ 0.00141
-0.07%
$ 1.41 million $ 37,010
Aug 7, 7 PM $ 0.00141
-0.07%
$ 1.41 million $ 37,047
Aug 7, 6 PM $ 0.00141
-0.14%
$ 1.41 million $ 36,913
Aug 7, 5 PM $ 0.00141
-0.49%
$ 1.41 million $ 36,912
Aug 7, 4 PM $ 0.00142
+1.14%
$ 1.42 million $ 36,832
Aug 7, 3 PM $ 0.0014
-1.68%
$ 1.4 million $ 37,044
Aug 7, 2 PM $ 0.00143
+0.56%
$ 1.43 million $ 36,998
Aug 7, 1 PM $ 0.00142
-0.28%
$ 1.42 million $ 36,996
Download