Kaskad Historical Data

KSKD
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00839
+0.00%
$ 8.45 million $ 533,564
11:15 AM $ 0.00837
+0.00%
$ 8.45 million $ 533,177
11:14 AM $ 0.00845
+0.00%
$ 8.45 million $ 533,177
11:13 AM $ 0.00847
+0.00%
$ 8.45 million $ 533,065
11:12 AM $ 0.0084
+0.00%
$ 8.45 million $ 533,084
11:11 AM $ 0.0084
+0.00%
$ 8.45 million $ 533,084
11:10 AM $ 0.00836
+0.00%
$ 8.45 million $ 532,680
11:09 AM $ 0.00836
+0.00%
$ 8.36 million $ 532,680
11:08 AM $ 0.00836
+0.00%
$ 8.36 million $ 532,449
11:07 AM $ 0.00836
+0.00%
$ 8.36 million $ 532,449
11:06 AM $ 0.0084
+0.00%
$ 8.36 million $ 532,850
11:05 AM $ 0.0084
+0.00%
$ 8.36 million $ 532,850
11:04 AM $ 0.00841
+0.00%
$ 8.41 million $ 531,436
11:03 AM $ 0.00841
+0.00%
$ 8.41 million $ 531,436
11:02 AM $ 0.00834
+0.00%
$ 8.41 million $ 529,530
11:01 AM $ 0.00843
+0.00%
$ 8.41 million $ 529,002
11:00 AM $ 0.00838
+0.00%
$ 8.41 million $ 529,002
10:59 AM $ 0.0084
+0.00%
$ 8.4 million $ 527,775
10:58 AM $ 0.00839
+0.00%
$ 8.4 million $ 527,775
10:57 AM $ 0.00835
+0.00%
$ 8.4 million $ 531,340
10:56 AM $ 0.00835
+0.00%
$ 8.4 million $ 531,340
10:55 AM $ 0.00834
+0.00%
$ 8.4 million $ 530,288
10:54 AM $ 0.00834
+0.00%
$ 8.34 million $ 530,288
10:53 AM $ 0.00829
+0.00%
$ 8.34 million $ 530,448
10:52 AM $ 0.00829
+0.00%
$ 8.34 million $ 530,448
10:51 AM $ 0.00833
+0.00%
$ 8.34 million $ 530,228
10:50 AM $ 0.00833
+0.00%
$ 8.34 million $ 530,228
10:49 AM $ 0.00832
+0.00%
$ 8.32 million $ 531,022
10:48 AM $ 0.00829
+0.00%
$ 8.32 million $ 530,645
10:47 AM $ 0.00832
+0.00%
$ 8.32 million $ 530,645
10:46 AM $ 0.0083
+0.00%
$ 8.32 million $ 530,131
10:45 AM $ 0.0083
+0.00%
$ 8.32 million $ 530,131
10:44 AM $ 0.00835
+0.00%
$ 8.35 million $ 530,232
10:43 AM $ 0.00835
+0.00%
$ 8.35 million $ 530,232
10:42 AM $ 0.00837
+0.00%
$ 8.35 million $ 530,113
10:41 AM $ 0.00837
-0.07%
$ 8.35 million $ 530,113
10:40 AM $ 0.00835
+0.00%
$ 8.35 million $ 530,425
10:39 AM $ 0.00832
+0.00%
$ 8.32 million $ 530,425
10:38 AM $ 0.00834
+0.00%
$ 8.32 million $ 530,477
10:37 AM $ 0.00835
+0.00%
$ 8.32 million $ 530,477
10:36 AM $ 0.00835
+0.00%
$ 8.32 million $ 530,683
10:35 AM $ 0.00835
+0.00%
$ 8.32 million $ 530,683
10:34 AM $ 0.00835
+0.00%
$ 8.35 million $ 531,155
10:33 AM $ 0.00836
+0.00%
$ 8.35 million $ 532,787
10:32 AM $ 0.00836
+0.00%
$ 8.35 million $ 532,787
10:31 AM $ 0.00837
+0.00%
$ 8.35 million $ 532,537
10:30 AM $ 0.00839
+0.00%
$ 8.35 million $ 532,537
10:29 AM $ 0.00838
+0.00%
$ 8.38 million $ 534,186
10:28 AM $ 0.00838
+0.00%
$ 8.38 million $ 534,186
10:27 AM $ 0.00839
+0.00%
$ 8.38 million $ 535,405
Download