Kaskad Historical Data

KSKD
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00143
+0.00%
$ 1.38 million $ 24,181
2:27 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,170
2:26 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,165
2:25 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,119
2:24 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,136
2:23 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,087
2:22 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,078
2:21 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,080
2:20 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,096
2:19 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,088
2:18 PM $ 0.00138
+0.00%
$ 1.38 million $ 23,073
2:17 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,080
2:16 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,038
2:15 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,078
2:14 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,087
2:13 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,097
2:12 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,175
2:11 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,157
2:10 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,162
2:09 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,200
2:08 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,193
2:07 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,174
2:06 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,157
2:05 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,162
2:04 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,181
2:03 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,181
2:02 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,205
2:01 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,203
2:00 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,211
1:59 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,214
1:58 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,259
1:57 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,254
1:56 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,263
1:55 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,287
1:54 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,287
1:53 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,305
1:52 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,327
1:51 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,333
1:50 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,341
1:49 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,368
1:48 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,342
1:47 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,315
1:46 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,339
1:45 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,292
1:44 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,256
1:43 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,257
1:42 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,288
1:41 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,295
1:40 PM $ 0.00137
+0.00%
$ 1.37 million $ 23,285
1:39 PM $ 0.00137
+0.00%
$ 1.38 million $ 23,314
Download