Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $0.0₉121
+0.00%
$-- $399,982
Aug 1, 2 PM $0.0₉121
+0.51%
$-- $457,930
Aug 1, 11 AM $0.0₉147
-74.74%
$-- $1
Aug 1, 7 AM $0.0₉584
-0.30%
$-- $457,928
Jul 31, 8 PM $0.0₉583
+0.73%
$-- $317,397
Jul 31, 7 PM $0.0₉579
-2.53%
$-- $296,455
Jul 31, 6 PM $0.0₉57
+21.88%
$-- $215,503
Jul 31, 5 PM $0.0₉477
-79.05%
$-- $56,074
Jul 31, 1 PM $0.0₇232
+3.47%
$-- $629
Jul 31, 11 AM $0.0₇211
+132.63%
$-- $273
Jul 30, 7 AM $0.0₇108
+28.76%
$-- $219
Jul 30, 12 AM $0.0₈661
-27.32%
$-- $210
Jul 29, 11 PM $0.0₈906
+11.75%
$-- $44
Jul 29, 2 PM $0.0₈634
+1.45K%
$-- $1,055
Jul 28, 10 PM $0.0₉273
-57.24%
$-- $112,861
Jul 28, 8 PM $0.0₉72
+2.68%
$-- $113,058
Download