TABO Historical Data

TABO
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.000531
-1.53%
$-- $81
Jan 27 $0.000539
-12.44%
$-- $66
Jan 20 $0.000616
-19.77%
$-- $44
Jan 13 $0.000758
-12.32%
$-- $53
Jan 6 $0.000876
-9.14%
$-- $12
Dec 30 $0.00085
-11.03%
$-- $32
Dec 23 $0.001
-14.91%
$-- $60
Dec 16 $0.00132
+1.04%
$-- $19
Dec 9 $0.0013
-22.10%
$-- $299
Dec 2 $0.000997
+13.00%
$-- $83
Nov 25 $0.00103
+25.26%
$-- $45
Nov 18 $0.000888
-46.73%
$-- $97
Nov 11 $0.00171
-14.47%
$-- $132
Nov 4 $0.00167
+12.35%
$-- $174
Oct 28 $0.00167
+106.68%
$-- $96
Oct 21 $0.000793
-2.43%
$-- $43
Oct 14 $0.000813
-0.15%
$-- $28
Oct 7 $0.000902
-12.91%
$-- $28
Sep 30 $0.000996
-19.22%
$-- $52
Sep 23 $0.00106
-21.02%
$-- $134
Sep 16 $0.00135
-0.20%
$-- $42
Sep 9 $0.00139
-5.07%
$-- $29
Sep 2 $0.00173
+28.43%
$-- $116
Aug 26 $0.00135
-19.27%
$-- $79
Aug 19 $0.0016
-36.76%
$-- $220
Aug 12 $0.0025
-10.13%
$-- $52
Aug 5 $0.00333
-9.85%
$-- $158
Jul 29 $0.00361
+28.11%
$-- $203
Jul 22 $0.00283
+15.26%
$-- $73
Jul 15 $0.00269
+21.66%
$-- $142
Jul 8 $0.00208
-35.50%
$-- $214
Jul 1 $0.00324
+8.62%
$-- $327
Jun 24 $0.00366
-50.07%
$-- $46
Jun 17 $0.00687
-25.43%
$-- $368
Jun 10 $0.00627
-29.56%
$-- $764
Jun 3 $0.00923
+53.89%
$-- $1,053
May 27 $0.00606
+73.19%
$-- $993
May 20 $0.00318
+11.76%
$-- $1,738
Download