TABO Historical Data

TABO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00173
+26.65%
$-- $68
Sep 6, 2024 $0.00135
+18.18%
$-- $9
Sep 5, 2024 $0.00114
-2.26%
$-- $2
Sep 4, 2024 $0.00117
-0.69%
$-- $4
Sep 3, 2024 $0.00118
+2.67%
$-- $18
Sep 2, 2024 $0.00135
-0.09%
$-- $16
Sep 1, 2024 $0.00135
-2.58%
$-- $3
Aug 31, 2024 $0.00138
-1.99%
$-- $10
Aug 30, 2024 $0.00141
-11.91%
$-- $9
Aug 29, 2024 $0.0016
-1.58%
$-- $8
Aug 28, 2024 $0.00163
-10.79%
$-- $4
Aug 27, 2024 $0.00182
+13.95%
$-- $38
Aug 26, 2024 $0.0016
-4.06%
$-- $8
Aug 25, 2024 $0.00167
+4.55%
$-- $3
Aug 24, 2024 $0.0016
-5.71%
$-- $70
Aug 23, 2024 $0.00169
-0.83%
$-- $3
Aug 22, 2024 $0.00171
-12.13%
$-- $39
Aug 21, 2024 $0.00194
-22.73%
$-- $100
Aug 20, 2024 $0.00251
+0.53%
$-- $4
Aug 19, 2024 $0.0025
-1.15%
$-- $4
Aug 18, 2024 $0.0025
+0.00%
$-- $13
Aug 17, 2024 $0.0025
+0.00%
$-- $3
Aug 16, 2024 $0.0025
-0.40%
$-- $10
Aug 15, 2024 $0.00255
-0.90%
$-- $11
Aug 14, 2024 $0.00255
-6.36%
$-- $14
Aug 13, 2024 $0.00272
-0.06%
$-- $5
Aug 12, 2024 $0.00273
-1.92%
$-- $8
Aug 11, 2024 $0.00275
-17.29%
$-- $9
Aug 10, 2024 $0.00333
-1.96%
$-- $12
Aug 9, 2024 $0.00342
-4.90%
$-- $45
Aug 8, 2024 $0.00361
+37.89%
$-- $23
Aug 7, 2024 $0.00262
+1.10%
$-- $27
Aug 6, 2024 $0.00259
-13.07%
$-- $31
Aug 5, 2024 $0.00298
-19.33%
$-- $20
Aug 4, 2024 $0.00369
+2.30%
$-- $14
Aug 3, 2024 $0.00361
-4.50%
$-- $20
Aug 2, 2024 $0.00378
+26.59%
$-- $93
Aug 1, 2024 $0.00298
+2.39%
$-- $45
Jul 31, 2024 $0.0029
-1.44%
$-- $24
Jul 30, 2024 $0.00292
+4.16%
$-- $8
Jul 29, 2024 $0.00281
-0.41%
$-- $11
Jul 28, 2024 $0.00282
-0.56%
$-- $10
Jul 27, 2024 $0.00283
+4.23%
$-- $14
Jul 26, 2024 $0.00291
+9.04%
$-- $12
Jul 25, 2024 $0.00266
+2.74%
$-- $13
Jul 24, 2024 $0.00259
-6.69%
$-- $16
Jul 23, 2024 $0.0028
+13.01%
$-- $10
Jul 22, 2024 $0.00248
+0.89%
$-- $9
Jul 21, 2024 $0.00249
-7.19%
$-- $7
Jul 20, 2024 $0.00269
+8.81%
$-- $0