TABO Historical Data

TABO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.00247
+0.17%
$-- $16
Jul 18, 2024 $0.0024
-6.47%
$-- $42
Jul 17, 2024 $0.00257
-14.33%
$-- $7
Jul 16, 2024 $0.00299
+32.05%
$-- $44
Jul 15, 2024 $0.00227
+2.70%
$-- $33
Jul 14, 2024 $0.00221
+6.01%
$-- $74
Jul 13, 2024 $0.00208
-10.24%
$-- $25
Jul 12, 2024 $0.00232
-19.46%
$-- $26
Jul 11, 2024 $0.00289
-0.16%
$-- $39
Jul 10, 2024 $0.0029
-4.05%
$-- $30
Jul 9, 2024 $0.00303
-0.88%
$-- $73
Jul 8, 2024 $0.00309
-4.28%
$-- $22
Jul 7, 2024 $0.00323
+0.02%
$-- $42
Jul 6, 2024 $0.00324
+0.44%
$-- $38
Jul 5, 2024 $0.00324
+2.27%
$-- $167
Jul 4, 2024 $0.00317
-11.54%
$-- $17
Jul 3, 2024 $0.00358
-3.85%
$-- $16
Jul 2, 2024 $0.00373
+21.83%
$-- $3
Jul 1, 2024 $0.00307
+2.68%
$-- $84
Jun 30, 2024 $0.00301
-1.05%
$-- $15
Jun 29, 2024 $0.00366
+1.02%
$-- $0
Jun 28, 2024 $0.00362
-16.04%
$-- $5
Jun 27, 2024 $0.00431
+6.00%
$-- $2
Jun 26, 2024 $0.00407
+1.60%
$-- $10
Jun 25, 2024 $0.00401
-45.37%
$-- $30
Jun 20, 2024 $0.00687
+8.25%
$-- $70
Jun 19, 2024 $0.00635
-12.65%
$-- $59
Jun 18, 2024 $0.00726
-3.84%
$-- $57
Jun 17, 2024 $0.00755
-17.99%
$-- $183
Jun 16, 2024 $0.00921
+46.88%
$-- $200
Jun 15, 2024 $0.00627
-18.70%
$-- $77
Jun 14, 2024 $0.00771
-10.92%
$-- $82
Jun 13, 2024 $0.00872
+7.65%
$-- $92
Jun 12, 2024 $0.0081
-1.88%
$-- $264
Jun 11, 2024 $0.00825
-17.46%
$-- $92
Jun 10, 2024 $0.01
+12.31%
$-- $158
Jun 9, 2024 $0.0089
-3.57%
$-- $295
Jun 8, 2024 $0.00923
-15.12%
$-- $139
Jun 7, 2024 $0.0109
+9.78%
$-- $377
Jun 6, 2024 $0.0109
+18.32%
$-- $140
Jun 5, 2024 $0.00996
+8.11%
$-- $194
Jun 4, 2024 $0.012
+71.37%
$-- $7
Jun 3, 2024 $0.00697
+16.22%
$-- $195
Jun 2, 2024 $0.00606
+14.35%
$-- $172
Jun 1, 2024 $0.0053
+2.39%
$-- $69
May 31, 2024 $0.00517
+9.67%
$-- $137
May 30, 2024 $0.00472
+9.86%
$-- $140
May 29, 2024 $0.0043
-0.97%
$-- $86
May 28, 2024 $0.00432
+8.83%
$-- $72
May 27, 2024 $0.00396
+13.28%
$-- $316