TABO Historical Data

TABO
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000531
+0.00%
$-- $40
Feb 3, 2025 $0.000531
-1.53%
$-- $40
Feb 2, 2025 $0.000539
+3.17%
$-- $8
Feb 1, 2025 $0.000522
-2.66%
$-- $4
Jan 31, 2025 $0.000537
+0.65%
$-- $27
Jan 30, 2025 $0.000569
-1.35%
$-- $3
Jan 29, 2025 $0.000577
-6.72%
$-- $13
Jan 28, 2025 $0.000624
-10.92%
$-- $4
Jan 27, 2025 $0.0007
+13.71%
$-- $6
Jan 26, 2025 $0.000616
+0.00%
$-- $8
Jan 25, 2025 $0.000616
+0.00%
$-- $4
Jan 24, 2025 $0.000616
-1.08%
$-- $9
Jan 23, 2025 $0.00063
+2.29%
$-- $13
Jan 22, 2025 $0.000616
-5.99%
$-- $2
Jan 21, 2025 $0.000655
-17.23%
$-- $7
Jan 20, 2025 $0.000791
+3.10%
$-- $8
Jan 19, 2025 $0.000767
+1.30%
$-- $2
Jan 18, 2025 $0.000758
-3.66%
$-- $2
Jan 17, 2025 $0.000786
-0.81%
$-- $1
Jan 16, 2025 $0.000793
-7.32%
$-- $15
Jan 15, 2025 $0.000855
-15.11%
$-- $10
Jan 14, 2025 $0.000807
+4.54%
$-- $2
Jan 13, 2025 $0.000772
-10.66%
$-- $22
Jan 12, 2025 $0.000864
-1.37%
$-- $20
Jan 11, 2025 $0.000876
+1.21%
$-- $1
Jan 10, 2025 $0.000866
+1.34%
$-- $2
Jan 9, 2025 $0.000854
-0.57%
$-- $3
Jan 8, 2025 $0.000866
+0.85%
$-- $1
Jan 7, 2025 $0.000858
-3.13%
$-- $3
Jan 6, 2025 $0.000878
-8.88%
$-- $2
Jan 5, 2025 $0.000845
-0.64%
$-- $3
Jan 4, 2025 $0.00085
-10.42%
$-- $5
Jan 3, 2025 $0.000952
-2.98%
$-- $2
Jan 2, 2025 $0.000982
+0.22%
$-- $1
Jan 1, 2025 $0.000979
+9.27%
$-- $3
Dec 31, 2024 $0.000896
+8.18%
$-- $2
Dec 30, 2024 $0.000829
-13.31%
$-- $19
Dec 29, 2024 $0.000956
-4.73%
$-- $3
Dec 28, 2024 $0.001
+0.46%
$-- $2
Dec 27, 2024 $0.000999
+4.74%
$-- $2
Dec 26, 2024 $0.000953
+1.36%
$-- $2
Dec 25, 2024 $0.000953
+1.41%
$-- $10
Dec 24, 2024 $0.00094
-17.45%
$-- $39
Dec 23, 2024 $0.00114
-3.44%
$-- $3
Dec 22, 2024 $0.00118
-10.46%
$-- $4
Dec 21, 2024 $0.00132
+1.81%
$-- $3
Dec 20, 2024 $0.00129
-1.52%
$-- $4
Dec 19, 2024 $0.00133
+1.19%
$-- $3
Dec 18, 2024 $0.00131
+1.54%
$-- $4
Dec 17, 2024 $0.00129
-1.29%
$-- $3
Download