Elon Air Historical Data

Elon Air
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₅112
+0.72%
$ 11.24 million $ 17,141
Jan 29, 4 AM $ 0.0₅11
-0.01%
$ 11 million $ 16,386
Jan 29, 3 AM $ 0.0₅11
+1.25%
$ 11.01 million $ 16,297
Jan 29, 2 AM $ 0.0₅11
+0.81%
$ 11.02 million $ 53,821
Jan 29, 12 AM $ 0.0₅11
+8.19%
$ 11.04 million $ 51,996
Jan 28, 11 PM $ 0.0₅101
+1.41%
$ 10.13 million $ 49,356
Jan 28, 10 PM $ 0.0₆997
+8.66%
$ 9.97 million $ 48,751
Jan 28, 9 PM $ 0.0₆894
+3.63%
$ 8.94 million $ 44,999
Jan 28, 8 PM $ 0.0₆857
+3.49%
$ 8.57 million $ 43,944
Jan 28, 7 PM $ 0.0₆847
+0.56%
$ 8.47 million $ 39,881
Jan 28, 6 PM $ 0.0₆843
+0.17%
$ 8.43 million $ 38,723
Jan 28, 5 PM $ 0.0₆836
+5.54%
$ 8.36 million $ 37,713
Jan 28, 4 PM $ 0.0₆791
+1.93%
$ 7.91 million $ 34,617
Jan 28, 3 PM $ 0.0₆771
+3.19%
$ 7.71 million $ 33,687
Jan 28, 2 PM $ 0.0₆752
+3.66%
$ 7.52 million $ 31,817
Jan 28, 1 PM $ 0.0₆738
+2.03%
$ 7.38 million $ 28,900
Jan 28, 12 PM $ 0.0₆714
+1.92%
$ 7.14 million $ 28,062
Jan 28, 11 AM $ 0.0₆713
+0.90%
$ 7.13 million $ 26,733
Jan 28, 9 AM $ 0.0₆668
+0.52%
$ 6.68 million $ 23,069
Jan 28, 8 AM $ 0.0₆657
-0.80%
$ 6.56 million $ 22,383
Jan 28, 7 AM $ 0.0₆656
+2.14%
$ 6.56 million $ 21,247
Jan 28, 6 AM $ 0.0₆645
+6.15%
$ 6.45 million $ 18,815
Jan 28, 5 AM $ 0.0₆594
+1.33%
$ 5.94 million $ 16,170
Jan 28, 4 AM $ 0.0₆578
+1.80%
$ 5.78 million $ 14,078
Jan 28, 3 AM $ 0.0₆557
+7.20%
$ 5.57 million $ 12,300
Jan 28, 2 AM $ 0.0₆517
+1.97%
$ 5.17 million $ 131,228
Jan 28, 1 AM $ 0.0₆502
+1.60%
$ 5.02 million $ 130,211
Jan 28, 12 AM $ 0.0₆486
+0.55%
$ 4.86 million $ 128,796
Jan 27, 11 PM $ 0.0₆483
+4.52%
$ 4.83 million $ 129,072
Jan 27, 10 PM $ 0.0₆462
+1.17%
$ 4.62 million $ 126,473
Jan 27, 9 PM $ 0.0₆448
+5.24%
$ 4.48 million $ 124,338
Jan 27, 8 PM $ 0.0₆415
+3.33%
$ 4.15 million $ 121,162
Jan 27, 7 PM $ 0.0₆397
+4.08%
$ 3.97 million $ 118,237
Jan 27, 6 PM $ 0.0₆374
-0.83%
$ 3.74 million $ 114,606
Jan 27, 5 PM $ 0.0₆375
+2.61%
$ 3.75 million $ 113,048
Jan 27, 4 PM $ 0.0₆358
+4.16%
$ 3.58 million $ 113,041
Jan 27, 3 PM $ 0.0₆346
+0.68%
$ 3.46 million $ 109,773
Jan 27, 2 PM $ 0.0₆344
+2.47%
$ 3.44 million $ 109,153
Jan 27, 1 PM $ 0.0₆332
+1.86%
$ 3.32 million $ 108,219
Jan 27, 12 PM $ 0.0₆324
+3.04%
$ 3.24 million $ 107,351
Jan 27, 11 AM $ 0.0₆306
+4.98%
$ 3.06 million $ 105,081
Jan 27, 10 AM $ 0.0₆289
+4.90%
$ 2.89 million $ 102,103
Jan 27, 9 AM $ 0.0₆273
+2.98%
$ 2.73 million $ 98,808
Jan 26, 3 PM $ 0.0₆201
+1.70%
$ 2.01 million $ 38,254
Jan 26, 2 PM $ 0.0₆195
+2.10%
$ 1.95 million $ 36,807
Jan 26, 1 PM $ 0.0₆189
+1.95%
$ 1.89 million $ 35,840
Jan 26, 12 PM $ 0.0₆183
+5.23%
$ 1.83 million $ 32,409
Jan 26, 11 AM $ 0.0₆171
+5.73%
$ 1.71 million $ 26,935
Jan 26, 10 AM $ 0.0₆162
+5.52%
$ 1.62 million $ 23,820
Jan 26, 9 AM $ 0.0₆152
+0.02%
$ 1.52 million $ 19,886
Download