Elon Air Historical Data

Elon Air Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0₆152
+6.24%
$ 1.52 million $ 19,801
Jan 26, 7 AM $ 0.0₆142
+3.61%
$ 1.42 million $ 15,951
Jan 26, 6 AM $ 0.0₆134
+1.19%
$ 1.34 million $ 13,673
Jan 26, 5 AM $ 0.0₆133
+2.34%
$ 1.33 million $ 11,440
Jan 26, 4 AM $ 0.0₆13
+2.43%
$ 1.3 million $ 10,031
Jan 26, 3 AM $ 0.0₆126
-0.12%
$ 1.26 million $ 9,442
Jan 26, 2 AM $ 0.0₆126
-3.13%
$ 1.26 million $ 51,458
Jan 26, 1 AM $ 0.0₆131
+2.37%
$ 1.31 million $ 50,798
Jan 26, 12 AM $ 0.0₆128
+0.62%
$ 1.28 million $ 49,250
Jan 25, 11 PM $ 0.0₆123
+3.94%
$ 1.23 million $ 46,978
Jan 25, 10 PM $ 0.0₆118
+5.84%
$ 1.18 million $ 45,402
Jan 25, 9 PM $ 0.0₆109
-0.03%
$ 1.09 million $ 42,826
Jan 25, 8 PM $ 0.0₆108
+3.28%
$ 1.08 million $ 41,665
Jan 25, 7 PM $ 0.0₆103
+1.74%
$ 1.03 million $ 39,116
Jan 25, 6 PM $ 0.0₇994
-0.95%
$ 993,563 $ 38,375
Jan 25, 5 PM $ 0.0₇977
+1.32%
$ 976,871 $ 38,157
Jan 25, 4 PM $ 0.0₇952
+0.84%
$ 952,468 $ 36,531
Jan 25, 3 PM $ 0.0₇928
+1.90%
$ 927,536 $ 35,840
Jan 25, 2 PM $ 0.0₇901
-0.74%
$ 901,138 $ 31,658
Jan 25, 1 PM $ 0.0₇902
+1.57%
$ 902,175 $ 30,511
Jan 25, 12 PM $ 0.0₇876
+1.41%
$ 875,948 $ 29,142
Jan 25, 11 AM $ 0.0₇858
-0.13%
$ 857,908 $ 27,750
Jan 25, 10 AM $ 0.0₇854
+3.91%
$ 853,969 $ 25,561
Jan 25, 9 AM $ 0.0₇819
+0.86%
$ 818,868 $ 23,539
Jan 25, 8 AM $ 0.0₇802
+1.97%
$ 801,682 $ 21,214
Jan 25, 7 AM $ 0.0₇778
+1.49%
$ 778,128 $ 18,867
Jan 25, 6 AM $ 0.0₇752
+3.25%
$ 751,551 $ 16,176
Jan 25, 5 AM $ 0.0₇735
+3.20%
$ 735,076 $ 14,972
Jan 25, 4 AM $ 0.0₇708
+4.38%
$ 707,542 $ 13,514
Jan 25, 3 AM $ 0.0₇662
+1.83%
$ 662,143 $ 11,453
Jan 25, 2 AM $ 0.0₇65
+6.01%
$ 649,743 $ 59,778
Jan 25, 1 AM $ 0.0₇611
+1.41%
$ 611,094 $ 58,157
Jan 25, 12 AM $ 0.0₇611
+0.73%
$ 610,918 $ 56,483
Jan 24, 11 PM $ 0.0₇618
+8.24%
$ 618,375 $ 55,348
Jan 24, 10 PM $ 0.0₇563
+2.01%
$ 563,172 $ 52,485
Jan 24, 9 PM $ 0.0₇559
+3.26%
$ 558,653 $ 50,585
Jan 24, 8 PM $ 0.0₇528
+2.01%
$ 527,886 $ 48,093
Jan 24, 7 PM $ 0.0₇516
+5.56%
$ 515,552 $ 46,771
Jan 24, 6 PM $ 0.0₇475
+4.86%
$ 474,801 $ 44,459
Jan 24, 5 PM $ 0.0₇451
-0.03%
$ 451,195 $ 43,075
Jan 24, 4 PM $ 0.0₇451
+0.91%
$ 450,983 $ 42,890
Jan 24, 3 PM $ 0.0₇44
+2.60%
$ 440,405 $ 40,664
Jan 24, 2 PM $ 0.0₇426
+0.34%
$ 425,920 $ 38,338
Jan 24, 1 PM $ 0.0₇419
+1.42%
$ 418,573 $ 36,345
Jan 24, 12 PM $ 0.0₇416
+6.34%
$ 415,731 $ 34,505
Jan 24, 11 AM $ 0.0₇397
+2.30%
$ 396,871 $ 31,070
Jan 24, 10 AM $ 0.0₇383
+2.03%
$ 383,460 $ 28,545
Jan 24, 9 AM $ 0.0₇376
+4.14%
$ 375,629 $ 26,363
Jan 24, 8 AM $ 0.0₇353
+3.88%
$ 352,681 $ 23,584
Jan 24, 7 AM $ 0.0₇336
+3.98%
$ 335,869 $ 20,556