Elon Air Historical Data

Elon Air Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0₇323
+4.03%
$ 322,792 $ 19,416
Jan 24, 5 AM $ 0.0₇314
-0.55%
$ 314,298 $ 17,740
Jan 24, 4 AM $ 0.0₇315
+2.44%
$ 314,856 $ 16,914
Jan 24, 3 AM $ 0.0₇31
+5.77%
$ 310,178 $ 15,990
Jan 24, 2 AM $ 0.0₇293
+3.07%
$ 293,491 $ 62,287
Jan 24, 1 AM $ 0.0₇286
+3.76%
$ 286,471 $ 60,918
Jan 24, 12 AM $ 0.0₇282
+5.03%
$ 282,311 $ 57,664
Jan 23, 11 PM $ 0.0₇263
+8.23%
$ 262,533 $ 55,634
Jan 23, 10 PM $ 0.0₇248
+3.43%
$ 247,544 $ 53,164
Jan 23, 9 PM $ 0.0₇243
+6.94%
$ 243,182 $ 50,668
Jan 23, 8 PM $ 0.0₇223
+2.23%
$ 222,626 $ 47,947
Jan 23, 7 PM $ 0.0₇222
+6.06%
$ 221,710 $ 45,589
Jan 23, 5 PM $ 0.0₇212
+5.35%
$ 212,018 $ 45,137
Jan 23, 4 PM $ 0.0₇198
+2.88%
$ 197,554 $ 42,957
Jan 23, 3 PM $ 0.0₇192
+2.80%
$ 191,794 $ 41,656
Jan 23, 2 PM $ 0.0₇188
+1.54%
$ 188,312 $ 38,833
Jan 23, 1 PM $ 0.0₇184
+3.95%
$ 184,445 $ 29,276
Jan 23, 12 PM $ 0.0₇174
-0.17%
$ 173,853 $ 26,962
Jan 23, 11 AM $ 0.0₇171
+4.37%
$ 170,865 $ 25,614
Jan 23, 10 AM $ 0.0₇163
+1.74%
$ 163,137 $ 23,350
Jan 23, 9 AM $ 0.0₇157
+1.25%
$ 157,113 $ 21,852
Jan 23, 8 AM $ 0.0₇156
+2.60%
$ 156,341 $ 19,887
Jan 23, 7 AM $ 0.0₇152
+1.33%
$ 151,783 $ 18,259
Jan 23, 6 AM $ 0.0₇148
+3.82%
$ 147,965 $ 16,291
Jan 23, 5 AM $ 0.0₇141
+1.75%
$ 140,649 $ 14,790
Jan 23, 4 AM $ 0.0₇137
+0.86%
$ 137,189 $ 13,011
Jan 23, 3 AM $ 0.0₇135
+1.99%
$ 135,375 $ 11,694
Jan 23, 2 AM $ 0.0₇131
+1.52%
$ 130,714 $ 49,577
Jan 23, 1 AM $ 0.0₇128
+3.84%
$ 127,956 $ 49,166
Jan 23, 12 AM $ 0.0₇122
+0.73%
$ 122,286 $ 47,199
Jan 22, 11 PM $ 0.0₇122
+5.33%
$ -- $ 45,650
Jan 22, 10 PM $ 0.0₇116
+3.71%
$ -- $ 43,898
Jan 22, 9 PM $ 0.0₇112
+5.81%
$ -- $ 41,731
Jan 22, 8 PM $ 0.0₇103
+1.15%
$ -- $ 39,720
Jan 22, 7 PM $ 0.0₇103
+2.25%
$ -- $ 37,702
Jan 22, 6 PM $ 0.0₈998
+0.56%
$ -- $ 35,288
Jan 22, 5 PM $ 0.0₈998
-1.38%
$ -- $ 34,267
Jan 22, 4 PM $ 0.0₈993
+6.55%
$ -- $ 33,656
Jan 22, 3 PM $ 0.0₈927
+0.99%
$ -- $ 31,947
Jan 22, 2 PM $ 0.0₈923
+3.11%
$ -- $ 30,554
Jan 22, 1 PM $ 0.0₈894
+3.51%
$ -- $ 28,480
Jan 22, 12 PM $ 0.0₈858
+3.26%
$ -- $ 26,023
Jan 22, 11 AM $ 0.0₈816
-0.09%
$ -- $ 23,771
Jan 22, 10 AM $ 0.0₈806
+1.51%
$ -- $ 22,734
Jan 22, 9 AM $ 0.0₈787
+0.51%
$ -- $ 21,534
Jan 22, 8 AM $ 0.0₈758
-1.40%
$ -- $ 19,416
Jan 22, 7 AM $ 0.0₈76
+0.80%
$ -- $ 18,448
Jan 22, 6 AM $ 0.0₈745
+0.00%
$ -- $ 17,296
Jan 22, 5 AM $ 0.0₈729
+5.23%
$ -- $ 16,517
Jan 22, 4 AM $ 0.0₈699
+5.06%
$ -- $ 14,262